Vietnam Export Import Commercial Joint Stock Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-11 | 18,750.00 | 18,950.00 | 18,750.00 | 18,950.00 | 18,950.00 | 3,229,800 |
| 2025-02-10 | 18,600.00 | 19,150.00 | 18,450.00 | 18,750.00 | 18,750.00 | 5,766,200 |
| 2025-02-07 | 18,600.00 | 18,850.00 | 18,450.00 | 18,650.00 | 18,650.00 | 3,068,100 |
| 2025-02-06 | 18,550.00 | 18,900.00 | 18,550.00 | 18,600.00 | 18,600.00 | 2,831,800 |
| 2025-02-05 | 18,650.00 | 18,650.00 | 18,450.00 | 18,500.00 | 18,500.00 | 2,349,500 |
| 2025-02-04 | 18,250.00 | 18,750.00 | 18,250.00 | 18,600.00 | 18,600.00 | 9,002,100 |
| 2025-02-03 | 18,500.00 | 18,500.00 | 18,200.00 | 18,200.00 | 18,200.00 | 3,402,700 |
| 2025-01-24 | 18,300.00 | 18,550.00 | 18,000.00 | 18,550.00 | 18,550.00 | 10,330,800 |
| 2025-01-23 | 18,000.00 | 18,350.00 | 17,900.00 | 18,350.00 | 18,350.00 | 5,096,700 |
| 2025-01-22 | 18,150.00 | 18,250.00 | 17,750.00 | 17,900.00 | 17,900.00 | 8,721,200 |
| 2025-01-21 | 18,500.00 | 18,500.00 | 18,100.00 | 18,150.00 | 18,150.00 | 4,994,700 |
| 2025-01-20 | 18,400.00 | 18,650.00 | 18,300.00 | 18,400.00 | 18,400.00 | 7,065,600 |
| 2025-01-17 | 18,350.00 | 18,350.00 | 18,150.00 | 18,300.00 | 18,300.00 | 1,800,800 |
| 2025-01-16 | 18,350.00 | 18,400.00 | 18,200.00 | 18,300.00 | 18,300.00 | 3,089,800 |
| 2025-01-15 | 18,250.00 | 18,350.00 | 18,100.00 | 18,250.00 | 18,250.00 | 1,715,500 |
| 2025-01-14 | 18,300.00 | 18,400.00 | 18,100.00 | 18,250.00 | 18,250.00 | 2,170,000 |
| 2025-01-13 | 17,950.00 | 18,300.00 | 17,900.00 | 18,300.00 | 18,300.00 | 1,520,800 |
| 2025-01-10 | 18,400.00 | 18,400.00 | 18,100.00 | 18,100.00 | 18,100.00 | 2,321,600 |
| 2025-01-09 | 18,400.00 | 18,450.00 | 18,250.00 | 18,400.00 | 18,400.00 | 675,500 |
| 2025-01-08 | 18,200.00 | 18,400.00 | 18,100.00 | 18,350.00 | 18,350.00 | 1,333,100 |
| 2025-01-07 | 18,100.00 | 18,350.00 | 18,050.00 | 18,200.00 | 18,200.00 | 2,009,600 |
| 2025-01-06 | 18,400.00 | 18,450.00 | 17,900.00 | 18,250.00 | 18,250.00 | 4,576,300 |
| 2025-01-03 | 18,850.00 | 18,850.00 | 18,250.00 | 18,250.00 | 18,250.00 | 4,675,900 |
| 2025-01-02 | 19,250.00 | 19,250.00 | 18,650.00 | 18,750.00 | 18,750.00 | 6,098,900 |
| 2024-12-31 | 19,300.00 | 19,300.00 | 18,900.00 | 19,300.00 | 19,300.00 | 4,828,000 |
| 2024-12-30 | 19,500.00 | 19,700.00 | 19,150.00 | 19,300.00 | 19,300.00 | 3,831,900 |
| 2024-12-27 | 19,250.00 | 19,700.00 | 19,250.00 | 19,450.00 | 19,450.00 | 5,564,300 |
| 2024-12-26 | 19,550.00 | 19,550.00 | 19,200.00 | 19,250.00 | 19,250.00 | 3,419,400 |
| 2024-12-25 | 19,600.00 | 19,800.00 | 19,350.00 | 19,500.00 | 19,500.00 | 4,804,900 |
| 2024-12-24 | 19,500.00 | 19,750.00 | 19,450.00 | 19,600.00 | 19,600.00 | 10,562,400 |
| 2024-12-23 | 19,100.00 | 19,650.00 | 19,100.00 | 19,500.00 | 19,500.00 | 5,135,800 |
| 2024-12-20 | 19,200.00 | 19,200.00 | 18,950.00 | 19,000.00 | 19,000.00 | 3,858,200 |
| 2024-12-19 | 19,300.00 | 19,350.00 | 19,100.00 | 19,150.00 | 19,150.00 | 5,742,000 |
| 2024-12-18 | 19,550.00 | 19,650.00 | 19,500.00 | 19,550.00 | 19,550.00 | 1,497,200 |
| 2024-12-17 | 19,300.00 | 19,600.00 | 19,300.00 | 19,550.00 | 19,550.00 | 1,942,200 |
| 2024-12-16 | 19,800.00 | 19,800.00 | 19,250.00 | 19,400.00 | 19,400.00 | 2,804,300 |
| 2024-12-13 | 20,000.00 | 20,000.00 | 19,700.00 | 19,700.00 | 19,700.00 | 4,244,100 |
| 2024-12-12 | 19,300.00 | 20,100.00 | 19,250.00 | 19,750.00 | 19,750.00 | 8,513,700 |
| 2024-12-11 | 19,000.00 | 19,350.00 | 19,000.00 | 19,250.00 | 19,250.00 | 6,350,400 |
| 2024-12-10 | 19,000.00 | 19,200.00 | 19,000.00 | 19,000.00 | 19,000.00 | 4,868,100 |
| 2024-12-09 | 18,650.00 | 19,000.00 | 18,600.00 | 18,950.00 | 18,950.00 | 3,718,100 |
| 2024-12-06 | 18,700.00 | 18,700.00 | 18,550.00 | 18,600.00 | 18,600.00 | 2,818,200 |
| 2024-12-05 | 18,300.00 | 18,700.00 | 18,000.00 | 18,700.00 | 18,700.00 | 4,160,700 |
| 2024-12-04 | 18,400.00 | 18,450.00 | 18,350.00 | 18,400.00 | 18,400.00 | 2,143,300 |
| 2024-12-03 | 18,500.00 | 18,500.00 | 18,350.00 | 18,500.00 | 18,500.00 | 1,480,400 |
| 2024-12-02 | 18,500.00 | 18,600.00 | 18,350.00 | 18,500.00 | 18,500.00 | 15,680,100 |
| 2024-11-29 | 18,800.00 | 18,800.00 | 18,500.00 | 18,500.00 | 18,500.00 | 8,334,800 |
| 2024-11-28 | 18,750.00 | 19,200.00 | 18,450.00 | 18,800.00 | 18,800.00 | 5,309,400 |
| 2024-11-27 | 18,300.00 | 18,750.00 | 18,200.00 | 18,700.00 | 18,700.00 | 9,050,310 |
| 2024-11-26 | 18,250.00 | 18,350.00 | 18,150.00 | 18,300.00 | 18,300.00 | 3,037,000 |
| 2024-11-25 | 18,000.00 | 18,350.00 | 17,850.00 | 18,250.00 | 18,250.00 | 2,358,200 |
| 2024-11-22 | 18,050.00 | 18,050.00 | 17,850.00 | 18,000.00 | 18,000.00 | 5,061,300 |
| 2024-11-21 | 17,800.00 | 18,050.00 | 17,800.00 | 18,050.00 | 18,050.00 | 1,609,200 |
| 2024-11-20 | 17,850.00 | 18,100.00 | 17,600.00 | 18,100.00 | 18,100.00 | 16,561,500 |
| 2024-11-19 | 18,000.00 | 18,000.00 | 17,600.00 | 17,900.00 | 17,900.00 | 11,484,100 |
| 2024-11-18 | 17,950.00 | 18,150.00 | 17,450.00 | 18,050.00 | 18,050.00 | 8,688,500 |
| 2024-11-15 | 18,400.00 | 18,500.00 | 18,000.00 | 18,000.00 | 18,000.00 | 7,367,097 |
| 2024-11-14 | 18,650.00 | 18,650.00 | 18,250.00 | 18,550.00 | 18,550.00 | 9,301,600 |
| 2024-11-13 | 18,500.00 | 18,700.00 | 18,150.00 | 18,650.00 | 18,650.00 | 8,106,187 |
| 2024-11-12 | 18,550.00 | 18,950.00 | 18,500.00 | 18,550.00 | 18,550.00 | 9,921,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-19 | 321.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.