Elcom Technology Communications Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 14,399.99 | 14,799.99 | 13,699.99 | 14,799.99 | 13,831.77 | 1,171,329 |
| 2026-07-21 | 15,199.99 | 15,199.99 | 14,349.99 | 14,549.99 | 13,598.13 | 449,079 |
| 2026-07-20 | 15,899.99 | 16,099.99 | 14,999.99 | 15,399.99 | 14,392.52 | 221,383 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-19 | 300.0003 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.