Elcom Technology Communications Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	11,500.00	11,600.00	11,300.00	11,350.00	11,350.00	451,000
2026-10-16	11,500.00	11,650.00	11,250.00	11,500.00	11,500.00	565,600
2026-10-15	11,400.00	11,500.00	11,300.00	11,500.00	11,500.00	461,400
2026-10-14	11,550.00	11,550.00	11,350.00	11,500.00	11,500.00	316,900
2026-10-13	11,300.00	11,650.00	11,300.00	11,550.00	11,550.00	446,200
2026-10-12	11,400.00	11,550.00	11,100.00	11,550.00	11,550.00	464,600
2026-10-09	11,550.00	11,600.00	11,250.00	11,250.00	11,250.00	564,700
2026-10-08	11,400.00	11,800.00	11,350.00	11,800.00	11,800.00	329,000
2026-10-07	11,800.00	11,900.00	11,550.00	11,700.00	11,700.00	340,600
2026-10-06	11,200.00	12,000.00	10,850.00	12,000.00	12,000.00	1,047,800
2026-10-05	11,800.00	12,250.00	11,600.00	11,600.00	11,600.00	685,100
2026-10-02	12,350.00	12,500.00	11,650.00	12,250.00	12,250.00	768,000
2026-10-01	12,800.00	12,900.00	12,500.00	12,500.00	12,500.00	482,300
2026-09-30	13,150.00	13,150.00	12,700.00	13,100.00	13,100.00	700,500
2026-09-29	12,900.00	13,200.00	12,650.00	13,200.00	13,200.00	671,100
2026-09-28	13,200.00	13,450.00	12,900.00	13,250.00	13,250.00	593,300
2026-09-25	13,700.00	13,700.00	13,300.00	13,600.00	13,600.00	335,600
2026-09-24	13,100.00	13,850.00	13,100.00	13,700.00	13,700.00	1,024,800
2026-09-23	12,850.00	13,500.00	12,800.00	13,500.00	13,500.00	299,800
2026-09-22	13,250.00	13,250.00	12,750.00	13,000.00	13,000.00	357,100
2026-09-21	13,550.00	13,550.00	13,100.00	13,100.00	13,100.00	273,700

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-07-19	300.0003 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.