Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← ELC.VN stock page

Elcom Technology Communications Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-2214,399.9914,799.9913,699.9914,799.9913,831.771,171,329
2026-07-2115,199.9915,199.9914,349.9914,549.9913,598.13449,079
2026-07-2015,899.9916,099.9914,999.9915,399.9914,392.52221,383
2026-07-1715,999.9916,199.9915,749.9916,099.9915,046.72110,424
2026-07-1616,049.9916,149.9915,499.9915,999.9914,953.27256,479
2026-07-1516,399.9916,399.9915,899.9916,199.9915,140.18332,021
2026-07-1416,549.9916,649.9916,399.9916,399.9915,327.10195,061
2026-07-1316,499.9916,649.9916,399.9916,649.9915,560.74411,094
2026-07-1016,799.9916,899.9916,699.9916,799.9915,700.93350,853
2026-07-0916,649.9916,899.9916,449.9916,899.9915,794.39288,686
2026-07-0816,599.9916,799.9916,499.9916,749.9915,654.20202,016
2026-07-0716,749.9916,799.9916,399.9916,799.9915,700.93293,180
2026-07-0617,149.9917,149.9916,649.9916,749.9915,654.20408,098
2026-07-0317,149.9917,149.9916,799.9917,149.9916,028.03298,102
2026-07-0217,249.9917,299.9916,849.9917,199.9916,074.76312,761
2026-07-0117,149.9917,249.9917,049.9917,249.9916,121.49462,775
2026-06-3016,749.9917,249.9916,749.9917,099.9915,981.30405,637
2026-06-2916,599.9916,899.9916,399.9916,899.9915,794.39771,042
2026-06-2616,449.9916,599.9916,299.9916,599.9915,514.01368,187
2026-06-2516,249.9916,449.9916,249.9916,449.9915,373.83388,517
2026-06-2416,199.9916,549.9916,199.9916,299.9915,233.64362,409
2026-06-2316,049.9916,499.9916,049.9916,399.9915,327.10456,676
2026-06-2216,249.9916,499.9916,049.9916,049.9914,999.99215,498
2026-06-1916,249.9916,549.9916,149.9916,549.9915,467.28247,277
2026-06-1816,499.9916,699.9916,149.9916,599.9915,514.01424,683
2026-06-1716,399.9916,649.9916,349.9916,649.9915,560.74521,946
2026-06-1615,899.9916,299.9915,899.9916,299.9915,233.64391,620
2026-06-1515,849.9916,149.9915,799.9915,849.9914,813.08338,334
2026-06-1215,699.9915,849.9915,699.9915,849.9914,813.08286,546
2026-06-1115,899.9915,899.9915,449.9915,849.9914,813.08371,397
2026-06-1015,899.9915,899.9915,649.9915,899.9914,859.81191,102
2026-06-0915,699.9915,899.9915,299.9915,899.9914,859.81449,614
2026-06-0815,999.9915,999.9915,599.9915,899.9914,859.81475,294
2026-06-0516,299.9916,299.9915,949.9916,099.9915,046.72245,244
2026-06-0416,199.9916,399.9915,999.9916,299.9915,233.64359,199
2026-06-0315,999.9916,399.9915,899.9916,349.9915,280.37521,946
2026-06-0215,799.9916,249.9915,799.9915,999.9914,953.27408,312
2026-06-0115,799.9915,999.9915,599.9915,999.9914,953.27212,930
2026-05-2915,849.9915,999.9915,499.9915,999.9914,953.27467,162
2026-05-2816,149.9916,299.9915,849.9915,949.9914,906.54589,463
2026-05-2716,299.9916,449.9916,099.9916,299.9915,233.64326,564
2026-05-2616,249.9916,299.9916,099.9916,299.9915,233.64243,639
2026-05-2516,449.9916,449.9915,999.9916,299.9915,233.64732,629
2026-05-2216,499.9916,499.9916,149.9916,499.9915,420.55508,143
2026-05-2116,699.9916,749.9916,249.9916,599.9915,514.01314,794
2026-05-2016,449.9916,699.9916,049.9916,699.9915,607.47761,947
2026-05-1916,199.9916,599.9916,149.9916,549.9915,467.28666,182
2026-05-1816,449.9916,449.9915,999.9916,149.9915,093.45455,392
2026-05-1516,499.9916,599.9916,249.9916,599.9915,514.01167,990
2026-05-1416,499.9917,049.9916,049.9916,599.9915,514.01832,888
2026-05-1316,049.9916,549.9915,999.9916,499.9915,420.55894,841
2026-05-1216,749.9916,999.9915,999.9915,999.9914,953.27666,931
2026-05-1116,949.9916,999.9915,999.9916,699.9915,607.47629,374
2026-05-0817,099.9917,099.9916,749.9916,999.9915,887.84387,019
2026-05-0717,249.9917,349.9916,949.9917,149.9916,028.03541,527
2026-05-0617,449.9917,449.9917,049.9917,349.9916,214.95380,920
2026-05-0517,199.9917,449.9916,999.9917,449.9916,308.41528,473
2026-05-0417,299.9917,699.9917,249.9917,499.9916,355.13123,050
2026-04-2917,199.9917,599.9917,149.9917,599.9916,448.59404,781
2026-04-2817,799.9917,949.9917,299.9917,299.9916,168.22294,892
← NewerPage 2 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-07-19300.0003 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.