Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← ELC.VN stock page

Elcom Technology Communications Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-2417,749.9917,849.9917,199.9917,849.9916,682.24268,677
2026-04-2317,849.9917,849.9917,499.9917,599.9916,448.59287,937
2026-04-2217,749.9917,849.9917,599.9917,849.9916,682.24328,597
2026-04-2117,899.9917,999.9917,749.9917,749.9916,588.78265,788
2026-04-2018,199.9918,199.9917,899.9917,899.9916,728.96195,703
2026-04-1717,899.9918,249.9917,899.9918,049.9916,869.15169,916
2026-04-1617,899.9918,199.9917,899.9917,899.9916,728.96205,440
2026-04-1518,549.9918,599.9918,049.9918,049.9916,869.15332,877
2026-04-1417,949.9918,799.9917,799.9918,499.9917,289.71451,968
2026-04-1317,949.9917,949.9917,699.9917,749.9916,588.78271,245
2026-04-1018,199.9918,199.9917,899.9917,899.9916,728.96211,753
2026-04-0918,099.9918,249.9917,999.9917,999.9916,822.42331,593
2026-04-0817,749.9918,399.9917,749.9918,299.9917,102.80412,057
2026-04-0717,799.9917,799.9917,399.9917,549.9916,401.86244,174
2026-04-0618,149.9918,299.9917,399.9917,699.9916,542.05335,766
2026-04-0318,549.9918,699.9917,999.9918,149.9916,962.61228,552
2026-04-0218,199.9918,949.9918,099.9918,549.9917,336.44684,907
2026-04-0118,299.9918,399.9918,099.9918,349.9917,149.53384,879
2026-03-3118,199.9918,499.9917,999.9917,999.9916,822.42431,531
2026-03-3018,099.9918,249.9917,699.9918,149.9916,962.61214,000
2026-03-2717,649.9918,349.9917,649.9918,349.9917,149.53408,205
2026-03-2618,099.9918,099.9917,699.9917,849.9916,682.24173,126
2026-03-2517,649.9918,099.9917,349.9918,099.9916,915.88559,610
2026-03-2417,199.9917,299.9916,799.9917,199.9916,074.76361,874
2026-03-2317,599.9917,599.9916,499.9916,699.9915,607.47791,265
2026-03-2017,749.9917,849.9917,649.9917,649.9916,495.32373,109
2026-03-1917,949.9917,949.9917,599.9917,699.9916,542.05506,966
2026-03-1818,599.9918,599.9917,849.9918,099.9916,915.88701,278
2026-03-1717,949.9918,749.9917,949.9918,399.9917,196.26790,944
2026-03-1617,749.9917,899.9917,599.9917,799.9916,635.51553,190
2026-03-1317,799.9917,999.9917,599.9917,699.9916,542.05491,237
2026-03-1218,199.9918,199.9917,699.9917,949.9916,775.70490,274
2026-03-1117,499.9918,099.9917,299.9918,049.9916,869.15607,546
2026-03-1017,499.9917,999.9916,899.9917,249.9916,121.491,648,977
2026-03-0917,749.9917,899.9917,699.9917,699.9916,542.05621,456
2026-03-0618,999.9919,049.9918,149.9918,999.9917,757.001,210,491
2026-03-0519,449.9919,699.9918,949.9918,999.9917,757.001,292,025
2026-03-0418,249.9919,499.9918,249.9919,249.9917,990.651,935,095
2026-03-0318,999.9919,299.9918,249.9918,399.9917,196.262,053,758
2026-03-0219,499.9919,999.9918,999.9918,999.9917,757.002,471,593
2026-02-2720,999.9920,999.9919,999.9920,399.9919,065.412,519,636
2026-02-2620,799.9921,249.9920,649.9920,999.9919,626.161,798,456
2026-02-2521,699.9921,999.9920,799.9920,799.9919,439.252,534,616
2026-02-2422,199.9922,449.9921,699.9921,699.9920,280.371,880,953
2026-02-2322,899.9923,149.9921,399.9922,699.9921,214.952,735,349
2026-02-1322,699.9922,999.9922,399.9922,999.9921,495.32980,441
2026-02-1222,599.9923,249.9922,549.9922,999.9921,495.32921,484
2026-02-1122,499.9923,149.9922,299.9922,899.9921,401.861,293,095
2026-02-1022,949.9923,149.9922,299.9922,699.9921,214.95600,056
2026-02-0922,999.9923,249.9922,649.9923,099.9921,588.78445,655
2026-02-0623,099.9923,149.9922,299.9922,999.9921,495.321,684,822
2026-02-0523,999.9923,999.9923,249.9923,449.9921,915.881,029,447
2026-02-0423,449.9924,099.9923,249.9923,949.9922,383.171,039,184
2026-02-0322,999.9923,599.9922,799.9923,599.9922,056.072,477,478
2026-02-0224,099.9924,099.9922,999.9922,999.9921,495.322,758,675
2026-01-3024,699.9925,149.9923,999.9924,399.9922,803.731,410,581
2026-01-2924,099.9925,499.9924,099.9924,699.9923,084.102,129,407
2026-01-2823,799.9924,799.9923,499.9924,449.9922,850.462,992,577
2026-01-2722,999.9924,449.9922,999.9924,049.9922,476.631,291,169
2026-01-2624,999.9924,999.9923,699.9924,399.9922,803.731,501,531
← NewerPage 3 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-07-19300.0003 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.