Elcom Technology Communications Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 17,749.99 | 17,849.99 | 17,199.99 | 17,849.99 | 16,682.24 | 268,677 |
| 2026-04-23 | 17,849.99 | 17,849.99 | 17,499.99 | 17,599.99 | 16,448.59 | 287,937 |
| 2026-04-22 | 17,749.99 | 17,849.99 | 17,599.99 | 17,849.99 | 16,682.24 | 328,597 |
| 2026-04-21 | 17,899.99 | 17,999.99 | 17,749.99 | 17,749.99 | 16,588.78 | 265,788 |
| 2026-04-20 | 18,199.99 | 18,199.99 | 17,899.99 | 17,899.99 | 16,728.96 | 195,703 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-19 | 300.0003 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.