Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← ELC.VN stock page

Elcom Technology Communications Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-2324,999.9925,499.9924,399.9924,999.9923,364.481,348,628
2026-01-2224,999.9925,399.9924,899.9925,199.9923,551.391,356,760
2026-01-2125,699.9925,849.9924,099.9925,099.9923,457.942,950,419
2026-01-2025,899.9926,549.9925,549.9925,799.9924,112.142,251,280
2026-01-1926,799.9926,799.9925,949.9926,499.9924,766.351,798,884
2026-01-1625,549.9926,749.9924,799.9926,749.9924,999.994,964,480
2026-01-1523,299.9925,149.9923,199.9925,149.9923,504.662,252,778
2026-01-1423,649.9923,649.9923,149.9923,549.9922,009.341,090,330
2026-01-1323,299.9923,849.9923,249.9923,599.9922,056.071,060,691
2026-01-1223,249.9923,949.9923,099.9923,749.9922,196.251,263,670
2026-01-0923,449.9923,949.9923,099.9923,799.9922,242.98610,649
2026-01-0823,449.9924,249.9922,999.9923,949.9922,383.171,192,943
2026-01-0723,899.9924,249.9923,599.9923,649.9922,102.79620,707
2026-01-0623,999.9924,299.9923,549.9924,249.9922,663.54503,756
2026-01-0524,599.9924,599.9923,599.9924,349.9922,757.00959,362
2025-12-3124,349.9924,599.9923,899.9924,599.9922,990.651,181,494
2025-12-3023,949.9924,349.9923,849.9924,349.9922,757.00750,391
2025-12-2923,849.9924,299.9923,499.9924,249.9922,663.541,275,547
2025-12-2623,099.9923,899.9922,999.9923,849.9922,289.71963,000
2025-12-2523,499.9923,999.9922,999.9923,499.9921,962.61989,322
2025-12-2423,149.9923,899.9923,149.9923,699.9922,149.53532,325
2025-12-2324,699.9924,699.9923,049.9923,899.9922,336.441,776,414
2025-12-2223,699.9924,499.9923,699.9924,399.9922,803.731,231,677
2025-12-1923,499.9924,149.9923,499.9923,899.9922,336.44865,416
2025-12-1824,199.9924,449.9923,599.9923,849.9922,289.711,559,846
2025-12-1723,549.9924,499.9923,399.9924,199.9922,616.812,329,176
2025-12-1622,899.9923,599.9922,499.9923,549.9922,009.341,146,291
2025-12-1522,499.9922,899.9922,399.9922,899.9921,401.861,021,422
2025-12-1222,999.9922,999.9922,399.9922,949.9921,448.591,382,761
2025-12-1122,799.9923,099.9922,549.9922,949.9921,448.59856,428
2025-12-1023,399.9923,399.9922,599.9922,949.9921,448.59993,067
2025-12-0922,799.9922,799.9922,499.9922,799.9921,308.401,663,422
2025-12-0822,299.9922,799.9921,799.9922,499.9921,028.031,137,731
2025-12-0521,799.9922,149.9921,499.9922,049.9920,607.47658,692
2025-12-0420,899.9921,699.9920,899.9921,699.9920,280.37851,399
2025-12-0320,549.9921,199.9920,549.9921,099.9919,719.62542,490
2025-12-0220,699.9920,699.9920,349.9920,499.9919,158.87386,912
2025-12-0120,699.9920,699.9920,499.9920,699.9919,345.79169,809
2025-11-2820,499.9920,699.9920,499.9920,699.9919,345.79363,372
2025-11-2720,299.9920,649.9920,299.9920,649.9919,299.06457,746
2025-11-2619,849.9920,449.9919,849.9920,299.9918,971.96386,591
2025-11-2520,099.9920,449.9919,899.9920,199.9918,878.50667,038
2025-11-2420,499.9920,649.9920,149.9920,399.9919,065.41361,125
2025-11-2120,499.9920,599.9920,299.9920,449.9919,112.14238,931
2025-11-2020,549.9920,599.9920,399.9920,549.9919,205.60235,293
2025-11-1920,649.9920,849.9920,499.9920,499.9919,158.87335,017
2025-11-1820,649.9920,899.9920,649.9920,649.9919,299.06285,476
2025-11-1720,499.9920,899.9920,499.9920,749.9919,392.52232,297
2025-11-1420,849.9920,849.9920,449.9920,499.9919,158.87390,871
2025-11-1320,549.9920,999.9920,499.9920,849.9919,485.97251,878
2025-11-1220,649.9920,749.9920,349.9920,749.9919,392.52502,900
2025-11-1120,399.9920,749.9920,349.9920,649.9919,299.06198,378
2025-11-1020,899.9920,999.9920,499.9920,499.9919,158.87181,258
2025-11-0720,849.9921,099.9920,549.9921,049.9919,672.89469,944
2025-11-0621,199.9921,199.9920,749.9921,099.9919,719.62352,244
2025-11-0521,299.9921,499.9921,049.9921,199.9919,813.08200,946
2025-11-0420,999.9921,799.9920,299.9921,799.9920,373.82691,434
2025-11-0321,949.9921,999.9921,049.9921,149.9919,766.35431,531
2025-10-3121,799.9922,299.9921,799.9921,949.9920,514.01718,077
2025-10-3021,599.9921,799.9921,499.9921,749.9920,327.10496,052
← NewerPage 4 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-07-19300.0003 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.