Elcom Technology Communications Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 21,699.99 | 21,799.99 | 21,449.99 | 21,749.99 | 20,327.10 | 411,629 |
| 2025-10-28 | 21,349.99 | 21,849.99 | 21,049.99 | 21,699.99 | 20,280.37 | 696,998 |
| 2025-10-27 | 21,199.99 | 21,599.99 | 20,899.99 | 21,349.99 | 19,953.26 | 743,543 |
| 2025-10-24 | 21,199.99 | 21,199.99 | 20,699.99 | 21,199.99 | 19,813.08 | 269,747 |
| 2025-10-23 | 21,499.99 | 21,499.99 | 20,399.99 | 21,199.99 | 19,813.08 | 566,351 |
| 2025-10-22 | 21,399.99 | 21,599.99 | 20,699.99 | 21,499.99 | 20,093.45 | 430,140 |
| 2025-10-21 | 20,299.99 | 21,249.99 | 20,299.99 | 21,249.99 | 19,859.81 | 539,601 |
| 2025-10-20 | 20,749.99 | 21,299.99 | 20,449.99 | 20,499.99 | 19,158.87 | 939,139 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-19 | 300.0003 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.