Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← ELC.VN stock page

Elcom Technology Communications Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-2921,699.9921,799.9921,449.9921,749.9920,327.10411,629
2025-10-2821,349.9921,849.9921,049.9921,699.9920,280.37696,998
2025-10-2721,199.9921,599.9920,899.9921,349.9919,953.26743,543
2025-10-2421,199.9921,199.9920,699.9921,199.9919,813.08269,747
2025-10-2321,499.9921,499.9920,399.9921,199.9919,813.08566,351
2025-10-2221,399.9921,599.9920,699.9921,499.9920,093.45430,140
2025-10-2120,299.9921,249.9920,299.9921,249.9919,859.81539,601
2025-10-2020,749.9921,299.9920,449.9920,499.9919,158.87939,139
2025-10-1720,999.9920,999.9920,399.9920,749.9919,392.52375,356
2025-10-1621,349.9921,499.9920,899.9921,499.9919,136.62833,300
2025-10-1521,349.9921,749.9921,199.9921,199.9918,869.60615,565
2025-10-1421,899.9922,299.9921,299.9921,299.9918,958.61645,226
2025-10-1322,199.9922,449.9921,899.9921,899.9919,492.65861,163
2025-10-1022,499.9922,699.9922,299.9922,499.9920,026.70525,461
2025-10-0922,699.9922,749.9922,299.9922,499.9920,026.70326,601
2025-10-0822,849.9922,849.9922,349.9922,699.9920,204.71228,744
2025-10-0722,399.9922,899.9922,399.9922,649.9920,160.21217,172
2025-10-0622,799.9922,949.9922,349.9922,849.9920,338.22332,668
2025-10-0322,599.9922,799.9922,049.9922,799.9920,293.72336,038
2025-10-0222,599.9922,799.9922,149.9922,699.9920,204.71359,070
2025-10-0122,899.9922,899.9922,499.9922,599.9920,115.70311,097
2025-09-3022,849.9922,899.9922,399.9922,899.9920,382.73354,127
2025-09-2922,999.9923,099.9922,299.9922,899.9920,382.73490,744
2025-09-2623,399.9923,399.9922,249.9922,999.9920,471.73502,092
2025-09-2523,599.9923,599.9923,049.9923,449.9920,872.27378,394
2025-09-2423,199.9923,549.9922,699.9923,549.9920,961.281,003,847
2025-09-2323,499.9923,749.9923,199.9923,449.9920,872.27725,668
2025-09-2223,849.9923,999.9923,249.9923,599.9921,005.78704,547
2025-09-1923,799.9923,949.9923,599.9923,899.9921,272.80617,363
2025-09-1823,999.9923,999.9923,649.9923,799.9921,183.79782,517
2025-09-1723,849.9924,499.9923,849.9923,999.9921,361.812,578,770
2025-09-1623,099.9923,949.9923,099.9923,849.9921,228.301,789,399
2025-09-1522,749.9923,299.9922,749.9922,999.9920,471.73848,242
2025-09-1221,649.9922,949.9921,649.9922,899.9920,382.731,525,488
2025-09-1121,649.9921,849.9921,299.9921,849.9919,448.15487,374
2025-09-1021,949.9921,949.9921,599.9921,799.9919,403.64146,279
2025-09-0921,299.9921,999.9921,299.9921,849.9919,448.15464,679
2025-09-0821,849.9922,049.9921,749.9921,849.9919,448.15687,357
2025-09-0522,149.9922,399.9921,949.9921,999.9919,581.66818,694
2025-09-0421,799.9922,199.9921,799.9921,999.9919,581.66642,305
2025-09-0321,699.9921,949.9921,549.9921,799.9919,403.64340,982
2025-08-2922,049.9922,049.9921,499.9921,699.9919,314.63517,484
2025-08-2822,099.9922,149.9921,699.9922,049.9919,626.16232,002
2025-08-2721,949.9922,349.9921,849.9922,099.9919,670.67742,409
2025-08-2621,549.9921,999.9921,549.9921,999.9919,581.66272,785
2025-08-2522,099.9922,149.9921,499.9921,899.9919,492.65292,784
2025-08-2222,299.9922,299.9921,349.9921,949.9919,537.151,027,890
2025-08-2121,599.9922,349.9921,299.9922,299.9919,848.681,058,899
2025-08-2022,449.9922,549.9921,549.9921,699.9919,314.631,313,708
2025-08-1922,749.9922,799.9922,349.9922,449.9919,982.191,827,598
2025-08-1823,149.9923,149.9922,599.9922,749.9920,249.211,374,377
2025-08-1523,899.9923,899.9922,999.9923,099.9920,560.741,612,223
2025-08-1423,999.9923,999.9923,649.9923,749.9921,139.291,797,600
2025-08-1323,849.9924,399.9923,099.9923,899.9921,272.802,799,987
2025-08-1223,999.9924,199.9923,549.9923,649.9921,050.281,282,363
2025-08-1123,649.9924,099.9923,649.9923,799.9921,183.791,985,337
2025-08-0823,449.9923,999.9923,299.9923,499.9920,916.771,298,991
2025-08-0723,199.9923,699.9923,199.9923,449.9920,872.27748,700
2025-08-0623,199.9923,599.9923,049.9923,149.9920,605.24732,297
2025-08-0523,999.9923,999.9922,299.9923,049.9920,516.242,409,346
← NewerPage 5 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-07-19300.0003 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.