Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← ELC.VN stock page

Elcom Technology Communications Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-08-0423,899.9924,249.9923,799.9923,949.9921,317.301,044,855
2025-08-0124,299.9924,299.9923,849.9923,899.9921,272.801,171,810
2025-07-3123,999.9924,299.9923,899.9923,999.9921,361.811,456,842
2025-07-3024,449.9924,449.9923,699.9923,899.9921,272.801,892,648
2025-07-2924,099.9924,799.9923,749.9923,849.9921,228.304,424,681
2025-07-2824,149.9924,199.9923,699.9923,949.9921,317.301,937,364
2025-07-2523,149.9924,149.9923,149.9923,999.9921,361.813,090,637
2025-07-2423,299.9923,399.9922,899.9923,149.9920,605.241,463,583
2025-07-2322,849.9923,349.9922,849.9923,099.9920,560.741,533,128
2025-07-2222,749.9922,799.9922,499.9922,799.9920,293.721,409,880
2025-07-2123,249.9923,249.9922,799.9922,799.9920,293.721,640,984
2025-07-1823,499.9923,749.9923,199.9923,199.9920,649.752,266,437
2025-07-1722,949.9923,399.9922,849.9923,299.9920,738.761,841,192
2025-07-1622,699.9923,049.9922,549.9922,949.9920,427.231,561,777
2025-07-1522,899.9923,099.9922,649.9922,649.9920,160.211,749,739
2025-07-1423,049.9923,199.9922,599.9922,949.9920,427.231,049,798
2025-07-1123,249.9923,499.9923,049.9923,049.9920,516.241,772,097
2025-07-1022,699.9923,499.9922,699.9923,099.9920,560.742,298,007
2025-07-0922,799.9923,049.9922,499.9922,649.9920,160.211,836,473
2025-07-0822,899.9922,999.9922,499.9922,699.9920,204.711,000,140
2025-07-0722,949.9923,099.9922,699.9922,849.9920,338.221,046,428
2025-07-0422,449.9922,899.9922,299.9922,849.9920,338.221,284,048
2025-07-0322,299.9922,499.9922,199.9922,349.9919,893.191,044,518
2025-07-0222,349.9922,399.9922,099.9922,349.9919,893.19573,659
2025-07-0122,799.9922,799.9922,299.9922,349.9919,893.19801,055
2025-06-3022,499.9922,949.9922,449.9922,799.9920,293.72940,706
2025-06-2721,999.9922,749.9921,999.9922,399.9919,937.691,319,326
2025-06-2622,149.9922,149.9921,749.9921,999.9919,581.66696,794
2025-06-2521,999.9922,299.9921,799.9921,849.9919,448.15406,482
2025-06-2421,899.9922,149.9921,849.9921,849.9919,448.15466,027
2025-06-2321,749.9922,299.9921,699.9921,949.9919,537.151,252,028
2025-06-2022,299.9922,399.9922,199.9922,299.9919,848.68507,934
2025-06-1922,599.9922,599.9922,149.9922,349.9919,893.19759,823
2025-06-1822,549.9923,199.9922,499.9922,649.9920,160.21573,659
2025-06-1722,499.9922,699.9922,449.9922,599.9920,115.70546,582
2025-06-1622,199.9922,799.9922,149.9922,499.9920,026.70615,565
2025-06-1322,399.9922,499.9921,849.9922,399.9919,937.691,066,651
2025-06-1223,099.9923,099.9922,649.9922,699.9920,204.71571,299
2025-06-1122,449.9923,049.9922,249.9922,949.9920,427.23766,002
2025-06-1022,499.9922,599.9922,299.9922,549.9920,071.20623,205
2025-06-0923,349.9923,349.9922,299.9922,349.9919,893.19756,677
2025-06-0623,549.9923,599.9922,749.9922,799.9920,293.721,072,156
2025-06-0522,499.9923,549.9922,499.9923,549.9920,961.282,486,530
2025-06-0422,699.9922,699.9922,349.9922,349.9919,893.19905,653
2025-06-0322,299.9922,799.9922,199.9922,699.9920,204.711,038,676
2025-06-0222,599.9922,599.9922,099.9922,299.9919,848.68573,996
2025-05-3022,299.9922,999.9922,299.9922,599.9920,115.701,079,908
2025-05-2922,449.9922,549.9921,999.9922,299.9919,848.68673,201
2025-05-2822,149.9922,599.9921,999.9922,399.9919,937.69872,510
2025-05-2721,899.9922,149.9921,899.9922,149.9919,715.17574,221
2025-05-2621,599.9921,999.9921,399.9921,999.9919,581.66433,221
2025-05-2322,299.9922,299.9921,749.9921,799.9919,403.64409,628
2025-05-2221,899.9922,349.9921,749.9922,149.9919,715.17663,539
2025-05-2121,799.9922,049.9921,499.9921,899.9919,492.65647,697
2025-05-2021,849.9921,999.9921,499.9921,999.9919,581.66666,685
2025-05-1922,049.9922,149.9921,749.9921,849.9919,448.15791,056
2025-05-1622,799.9922,799.9922,299.9922,299.9919,848.68509,395
2025-05-1522,899.9922,999.9922,549.9922,799.9920,293.72591,859
2025-05-1422,699.9923,149.9922,699.9923,099.9920,560.74735,780
2025-05-1322,799.9922,949.9922,599.9922,799.9920,293.72742,746
← NewerPage 6 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-07-19300.0003 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.