Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← ELC.VN stock page

Elcom Technology Communications Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-11-1226,399.9926,549.9926,049.9926,249.9920,474.03806,833
2024-11-1126,499.9926,949.9926,249.9926,399.9920,591.021,611,615
2024-11-0826,449.9926,699.9925,999.9926,349.9920,552.021,197,621
2024-11-0725,699.9926,949.9925,599.9926,149.9920,396.031,628,154
2024-11-0625,199.9925,699.9925,199.9925,699.9920,045.05894,657
2024-11-0525,249.9925,549.9924,999.9925,449.9919,850.06903,119
2024-11-0425,199.9925,499.9925,149.9925,249.9919,694.061,419,939
2024-11-0124,999.9925,299.9924,799.9925,099.9919,577.07853,245
2024-10-3124,949.9925,099.9924,699.9924,999.9919,499.07562,206
2024-10-3024,149.9924,949.9923,999.9924,949.9919,460.071,021,843
2024-10-2923,949.9924,249.9923,749.9924,149.9918,836.10624,645
2024-10-2824,149.9924,149.9923,499.9923,749.9918,524.12192,957
2024-10-2523,849.9923,999.9923,599.9923,849.9918,602.12176,034
2024-10-2423,999.9924,299.9923,699.9923,849.9918,602.12241,549
2024-10-2324,199.9924,199.9923,849.9924,149.9918,836.10242,319
2024-10-2224,699.9924,699.9923,599.9924,199.9918,875.10466,560
2024-10-2124,899.9924,999.9924,499.9924,699.9919,265.08272,961
2024-10-1824,849.9925,049.9924,749.9924,899.9919,421.08487,074
2024-10-1724,749.9924,799.9924,549.9924,799.9919,343.08276,551
2024-10-1624,399.9924,799.9924,249.9924,599.9919,187.09235,395
2024-10-1524,799.9924,949.9924,399.9924,649.9919,226.09449,380
2024-10-1424,949.9925,149.9924,799.9924,949.9919,460.07499,639
2024-10-1125,199.9925,249.9924,899.9925,149.9919,616.07521,435
2024-10-1024,599.9925,199.9924,499.9925,099.9919,577.071,235,443
2024-10-0924,099.9924,849.9923,999.9924,449.9919,070.09272,705
2024-10-0823,949.9924,199.9923,899.9924,199.9918,875.10231,036
2024-10-0724,449.9924,699.9923,849.9923,949.9918,680.11322,579
2024-10-0424,599.9924,899.9924,249.9924,449.9919,070.09353,734
2024-10-0325,199.9925,399.9924,649.9924,899.9919,421.08883,247
2024-10-0225,249.9925,249.9924,949.9925,149.9919,616.07870,554
2024-10-0124,899.9925,449.9924,899.9925,299.9919,733.061,795,854
2024-09-3024,499.9924,799.9924,249.9924,799.9919,343.08659,005
2024-09-2724,499.9924,899.9924,399.9924,499.9919,109.09816,705
2024-09-2624,449.9924,649.9924,199.9924,449.9919,070.09421,943
2024-09-2524,449.9924,449.9923,999.9924,399.9919,031.10769,395
2024-09-2424,449.9924,449.9924,249.9924,399.9919,031.10262,576
2024-09-2324,499.9924,499.9924,099.9924,249.9918,914.10462,586
2024-09-2024,699.9924,699.9924,399.9924,599.9919,187.09882,093
2024-09-1924,599.9924,699.9924,399.9924,449.9919,070.09343,477
2024-09-1823,899.9924,699.9923,699.9924,499.9919,109.091,201,082
2024-09-1723,399.9923,799.9923,399.9923,799.9918,563.12310,014
2024-09-1623,599.9923,999.9923,599.9923,799.9918,563.12305,270
2024-09-1323,599.9924,099.9923,499.9923,999.9918,719.11625,029
2024-09-1223,499.9923,999.9923,349.9923,549.9918,368.13271,936
2024-09-1123,149.9923,499.9922,849.9923,399.9918,251.13563,744
2024-09-1023,299.9923,399.9922,949.9923,149.9918,056.14443,354
2024-09-0923,449.9923,499.9923,149.9923,299.9918,173.14172,315
2024-09-0623,499.9923,799.9923,099.9923,799.9918,563.12195,650
2024-09-0524,099.9924,099.9923,499.9923,499.9918,329.13585,156
2024-09-0423,649.9924,099.9923,549.9923,999.9918,719.11570,027
2024-08-3023,699.9923,999.9923,499.9923,999.9918,719.11346,554
2024-08-2923,699.9923,749.9923,449.9923,699.9918,485.12395,275
2024-08-2824,499.9924,499.9923,649.9923,699.9918,485.12527,845
2024-08-2724,249.9924,349.9923,799.9923,899.9918,641.11405,532
2024-08-2624,949.9924,949.9924,249.9924,249.9918,914.10883,631
2024-08-2324,499.9924,899.9924,199.9924,899.9919,421.081,223,006
2024-08-2224,299.9924,699.9924,099.9924,499.9919,109.09983,380
2024-08-2124,049.9924,299.9923,949.9924,199.9918,875.10763,369
2024-08-2024,099.9924,199.9923,749.9923,999.9918,719.11992,354
2024-08-1923,499.9923,899.9923,499.9923,849.9918,602.12724,521
← NewerPage 9 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-07-19300.0003 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.