FPT Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 74,000.01 | 74,100.01 | 73,200.01 | 73,400.01 | 65,820.66 | 12,449,821 |
| 2026-04-23 | 75,000.01 | 76,000.01 | 74,100.01 | 74,300.01 | 66,627.72 | 8,808,128 |
| 2026-04-22 | 75,500.01 | 75,500.01 | 74,100.01 | 74,600.01 | 66,896.75 | 9,119,909 |
| 2026-04-21 | 77,000.01 | 77,400.01 | 75,100.01 | 75,100.01 | 67,345.12 | 9,146,380 |
| 2026-04-20 | 76,300.01 | 77,000.01 | 76,100.01 | 76,900.01 | 68,959.25 | 7,596,791 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 1,000.0001 VND |
| 2025-12-01 | 1,000.0001 VND |
| 2025-06-12 | 999.9999 VND |
| 2024-12-02 | 999.9999 VND |
| 2024-06-12 | 1,149.9998 VND |
| 2023-08-24 | 999.9996 VND |
| 2023-07-05 | 1,149.9996 VND |
| 2022-08-24 | 999.9994 VND |
| 2022-06-13 | 1,199.9993 VND |
| 2021-08-16 | 999.9990 VND |
| 2021-06-01 | 1,149.9989 VND |
| 2020-08-17 | 999.9988 VND |
| 2020-05-13 | 1,149.9986 VND |
| 2019-08-15 | 999.9985 VND |
| 2019-05-17 | 1,099.9984 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.