FPT Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 58,700.00 | 58,700.00 | 57,900.00 | 58,200.00 | 58,200.00 | 3,799,513 |
| 2026-10-15 | 57,500.00 | 58,200.00 | 57,300.00 | 58,000.00 | 58,000.00 | 5,114,757 |
| 2026-10-14 | 56,300.00 | 57,700.00 | 55,800.00 | 57,100.00 | 57,100.00 | 8,401,732 |
| 2026-10-13 | 57,100.00 | 57,400.00 | 56,100.00 | 56,300.00 | 56,300.00 | 7,797,089 |
| 2026-10-12 | 58,100.00 | 58,800.00 | 57,100.00 | 57,100.00 | 57,100.00 | 6,910,008 |
| 2026-10-09 | 59,700.00 | 60,000.00 | 57,500.00 | 57,900.00 | 57,900.00 | 12,226,887 |
| 2026-10-08 | 59,500.00 | 61,500.00 | 58,900.00 | 59,700.00 | 59,700.00 | 7,467,370 |
| 2026-10-07 | 60,400.00 | 61,300.00 | 59,700.00 | 59,700.00 | 59,700.00 | 8,877,581 |
| 2026-10-06 | 62,000.00 | 62,200.00 | 60,000.00 | 60,400.00 | 60,400.00 | 8,324,213 |
| 2026-10-05 | 62,200.00 | 62,800.00 | 61,900.00 | 61,900.00 | 61,900.00 | 2,535,005 |
| 2026-10-02 | 62,700.00 | 63,200.00 | 62,100.00 | 62,100.00 | 62,100.00 | 3,293,549 |
| 2026-10-01 | 63,000.00 | 63,100.00 | 62,600.00 | 62,700.00 | 62,700.00 | 5,569,691 |
| 2026-09-30 | 63,400.00 | 64,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 3,792,183 |
| 2026-09-29 | 63,700.00 | 64,100.00 | 63,100.00 | 63,200.00 | 63,200.00 | 3,300,650 |
| 2026-09-28 | 64,700.00 | 64,800.00 | 63,000.00 | 63,700.00 | 63,700.00 | 6,205,502 |
| 2026-09-25 | 65,500.00 | 65,900.00 | 64,600.00 | 64,700.00 | 64,700.00 | 5,247,708 |
| 2026-09-24 | 66,000.00 | 66,200.00 | 65,100.00 | 65,300.00 | 65,300.00 | 5,821,869 |
| 2026-09-23 | 66,600.00 | 67,000.00 | 66,100.00 | 66,100.00 | 66,100.00 | 4,874,178 |
| 2026-09-22 | 66,600.00 | 67,000.00 | 66,200.00 | 66,600.00 | 66,600.00 | 6,463,905 |
| 2026-09-21 | 66,500.00 | 66,800.00 | 65,000.00 | 66,400.00 | 66,400.00 | 9,713,066 |
| 2026-09-18 | 74,500.01 | 74,800.01 | 71,700.01 | 71,700.01 | 65,181.82 | 21,396,111 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 1,000.0001 VND |
| 2025-12-01 | 1,000.0001 VND |
| 2025-06-12 | 999.9999 VND |
| 2024-12-02 | 999.9999 VND |
| 2024-06-12 | 1,149.9998 VND |
| 2023-08-24 | 999.9996 VND |
| 2023-07-05 | 1,149.9996 VND |
| 2022-08-24 | 999.9994 VND |
| 2022-06-13 | 1,199.9993 VND |
| 2021-08-16 | 999.9990 VND |
| 2021-06-01 | 1,149.9989 VND |
| 2020-08-17 | 999.9988 VND |
| 2020-05-13 | 1,149.9986 VND |
| 2019-08-15 | 999.9985 VND |
| 2019-05-17 | 1,099.9984 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.