FPT Digital Retail JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	140,500.00	141,900.00	140,300.00	141,000.00	141,000.00	789,039
2026-10-15	140,900.00	142,900.00	139,200.00	141,000.00	141,000.00	390,390
2026-10-14	143,800.00	144,000.00	138,200.00	140,600.00	140,600.00	1,692,696
2026-10-13	149,200.00	149,700.00	140,500.00	143,800.00	143,800.00	1,004,972
2026-10-12	149,600.00	152,200.00	148,100.00	149,500.00	149,500.00	1,103,522
2026-10-09	148,500.00	150,900.00	148,400.00	149,600.00	149,600.00	813,577
2026-10-08	151,000.00	152,800.00	150,000.00	150,900.00	150,900.00	1,193,931
2026-10-07	145,600.00	151,000.00	144,000.00	150,500.00	150,500.00	1,555,624
2026-10-06	147,100.00	149,900.00	143,500.00	145,000.00	145,000.00	551,202
2026-10-05	142,900.00	147,600.00	142,900.00	147,000.00	147,000.00	829,612
2026-10-02	145,600.00	146,000.00	141,000.00	142,900.00	142,900.00	676,903
2026-10-01	147,000.00	149,800.00	145,000.00	146,600.00	146,600.00	1,900,063
2026-09-30	142,000.00	148,200.00	140,300.00	147,000.00	147,000.00	1,704,149
2026-09-29	139,000.00	143,000.00	138,000.00	142,000.00	142,000.00	764,001
2026-09-28	141,600.00	141,600.00	137,000.00	140,000.00	140,000.00	497,174
2026-09-25	141,900.00	143,000.00	138,700.00	141,900.00	141,900.00	1,193,488
2026-09-24	142,000.00	143,100.00	137,300.00	142,000.00	142,000.00	844,961
2026-09-23	131,200.00	140,100.00	131,200.00	140,100.00	140,100.00	1,653,920
2026-09-22	130,300.00	133,500.00	129,300.00	131,000.00	131,000.00	714,925
2026-09-21	131,000.00	132,000.00	130,000.00	130,100.00	130,100.00	238,118
2026-09-18	131,500.00	133,700.00	130,100.00	130,900.00	130,900.00	574,087

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.