Techcom Vietnam REIT Fund historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-22 | 6,930.00 | 7,960.00 | 6,930.00 | 6,930.00 | 6,930.00 | 500 |
| 2023-08-21 | 8,000.00 | 8,000.00 | 7,450.00 | 7,450.00 | 7,450.00 | 900 |
| 2023-08-18 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 8,000.00 | 4,300 |
| 2023-08-17 | 8,800.00 | 8,800.00 | 8,350.00 | 8,600.00 | 8,600.00 | 2,700 |
| 2023-08-16 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 200 |
| 2023-08-15 | 8,600.00 | 8,980.00 | 8,360.00 | 8,980.00 | 8,980.00 | 400 |
| 2023-08-14 | 9,100.00 | 9,100.00 | 8,050.00 | 8,980.00 | 8,980.00 | 1,400 |
| 2023-08-11 | 8,490.00 | 8,700.00 | 7,900.00 | 8,650.00 | 8,650.00 | 2,900 |
| 2023-08-09 | 7,910.00 | 8,490.00 | 7,910.00 | 8,490.00 | 8,490.00 | 3,700 |
| 2023-08-08 | 8,060.00 | 8,500.00 | 8,060.00 | 8,500.00 | 8,500.00 | 4,000 |
| 2023-08-07 | 7,600.00 | 8,030.00 | 7,580.00 | 8,010.00 | 8,010.00 | 15,900 |
| 2023-08-04 | 7,300.00 | 7,580.00 | 7,300.00 | 7,580.00 | 7,580.00 | 3,200 |
| 2023-08-03 | 7,480.00 | 7,600.00 | 7,480.00 | 7,550.00 | 7,550.00 | 4,700 |
| 2023-08-02 | 7,200.00 | 7,480.00 | 7,200.00 | 7,480.00 | 7,480.00 | 6,000 |
| 2023-08-01 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 5,000 |
| 2023-07-31 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 7,000.00 | 3,500 |
| 2023-07-28 | 6,800.00 | 6,930.00 | 6,800.00 | 6,900.00 | 6,900.00 | 2,800 |
| 2023-07-27 | 6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | 2,900 |
| 2023-07-26 | 6,800.00 | 6,800.00 | 6,600.00 | 6,700.00 | 6,700.00 | 2,500 |
| 2023-07-25 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 700 |
| 2023-07-24 | 6,690.00 | 6,800.00 | 6,690.00 | 6,800.00 | 6,800.00 | 1,400 |
| 2023-07-20 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 100 |
| 2023-07-19 | 6,400.00 | 6,650.00 | 6,400.00 | 6,650.00 | 6,650.00 | 400 |
| 2023-07-14 | 6,400.00 | 6,400.00 | 6,300.00 | 6,400.00 | 6,400.00 | 20,200 |
| 2023-07-13 | 6,370.00 | 6,400.00 | 6,370.00 | 6,400.00 | 6,400.00 | 200 |
| 2023-07-12 | 6,370.00 | 6,370.00 | 6,110.00 | 6,370.00 | 6,370.00 | 1,500 |
| 2023-07-11 | 6,600.00 | 6,600.00 | 6,050.00 | 6,350.00 | 6,350.00 | 7,200 |
| 2023-07-10 | 6,600.00 | 6,600.00 | 6,190.00 | 6,500.00 | 6,500.00 | 4,600 |
| 2023-07-07 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 300 |
| 2023-07-06 | 6,570.00 | 6,870.00 | 6,570.00 | 6,870.00 | 6,870.00 | 700 |
| 2023-07-05 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 100 |
| 2023-07-04 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 100 |
| 2023-06-29 | 6,610.00 | 6,940.00 | 6,510.00 | 6,940.00 | 6,940.00 | 1,500 |
| 2023-06-28 | 6,660.00 | 6,990.00 | 6,550.00 | 6,990.00 | 6,990.00 | 1,900 |
| 2023-06-27 | 6,990.00 | 7,000.00 | 6,990.00 | 7,000.00 | 7,000.00 | 200 |
| 2023-06-26 | 6,900.00 | 6,900.00 | 6,650.00 | 6,650.00 | 6,650.00 | 1,300 |
| 2023-06-23 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 100 |
| 2023-06-21 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 100 |
| 2023-06-20 | 6,950.00 | 6,950.00 | 6,800.00 | 6,800.00 | 6,800.00 | 200 |
| 2023-06-19 | 6,600.00 | 6,940.00 | 6,600.00 | 6,940.00 | 6,940.00 | 200 |
| 2023-06-16 | 6,780.00 | 7,050.00 | 6,780.00 | 6,900.00 | 6,900.00 | 4,600 |
| 2023-06-15 | 6,500.00 | 6,790.00 | 6,500.00 | 6,790.00 | 6,790.00 | 3,200 |
| 2023-06-14 | 7,090.00 | 7,090.00 | 6,800.00 | 6,800.00 | 6,800.00 | 200 |
| 2023-06-13 | 6,800.00 | 6,980.00 | 6,800.00 | 6,980.00 | 6,980.00 | 1,600 |
| 2023-06-12 | 6,940.00 | 7,000.00 | 6,940.00 | 7,000.00 | 7,000.00 | 2,200 |
| 2023-06-09 | 6,990.00 | 7,090.00 | 6,990.00 | 7,000.00 | 7,000.00 | 900 |
| 2023-06-08 | 6,650.00 | 7,000.00 | 6,650.00 | 6,900.00 | 6,900.00 | 4,300 |
| 2023-06-07 | 6,560.00 | 6,650.00 | 6,560.00 | 6,650.00 | 6,650.00 | 1,100 |
| 2023-06-06 | 6,560.00 | 6,560.00 | 6,560.00 | 6,560.00 | 6,560.00 | 11,100 |
| 2023-06-05 | 6,550.00 | 6,690.00 | 6,550.00 | 6,560.00 | 6,560.00 | 2,200 |
| 2023-06-02 | 6,600.00 | 6,600.00 | 6,550.00 | 6,550.00 | 6,550.00 | 400 |
| 2023-06-01 | 6,500.00 | 6,680.00 | 6,500.00 | 6,680.00 | 6,680.00 | 200 |
| 2023-05-31 | 6,530.00 | 6,530.00 | 6,500.00 | 6,500.00 | 6,500.00 | 600 |
| 2023-05-30 | 6,700.00 | 6,700.00 | 6,240.00 | 6,530.00 | 6,530.00 | 6,700 |
| 2023-05-29 | 6,750.00 | 6,750.00 | 6,290.00 | 6,700.00 | 6,700.00 | 3,100 |
| 2023-05-26 | 6,590.00 | 6,760.00 | 6,300.00 | 6,760.00 | 6,760.00 | 1,600 |
| 2023-05-25 | 6,930.00 | 6,930.00 | 6,530.00 | 6,530.00 | 6,530.00 | 3,100 |
| 2023-05-23 | 6,570.00 | 6,880.00 | 6,560.00 | 6,880.00 | 6,880.00 | 700 |
| 2023-05-22 | 7,050.00 | 7,050.00 | 6,560.00 | 6,560.00 | 6,560.00 | 200 |
| 2023-05-19 | 7,100.00 | 7,100.00 | 6,800.00 | 7,050.00 | 7,050.00 | 700 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.