Techcom Vietnam REIT Fund historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 100 |
| 2026-10-09 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 600 |
| 2026-09-30 | 6,400.00 | 7,140.00 | 6,400.00 | 7,140.00 | 7,140.00 | 800 |
| 2026-09-29 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 600 |
| 2026-09-25 | 6,630.00 | 7,100.00 | 6,630.00 | 7,100.00 | 7,100.00 | 200 |
| 2026-09-23 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 200 |
| 2026-09-22 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 200 |
| 2026-09-21 | 6,850.00 | 7,110.00 | 6,850.00 | 7,110.00 | 7,110.00 | 200 |
| 2026-09-18 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 200 |
| 2026-09-14 | 6,780.00 | 6,780.00 | 6,700.00 | 6,700.00 | 6,700.00 | 3,200 |
| 2026-09-10 | 6,780.00 | 6,780.00 | 6,780.00 | 6,780.00 | 6,780.00 | 100 |
| 2026-09-09 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 100 |
| 2026-09-03 | 7,260.00 | 7,260.00 | 6,780.00 | 7,250.00 | 7,250.00 | 2,700 |
| 2026-08-26 | 6,700.00 | 7,260.00 | 6,700.00 | 7,260.00 | 7,260.00 | 1,100 |
| 2026-08-24 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 703 |
| 2026-08-21 | 6,880.00 | 6,880.00 | 6,700.00 | 6,800.00 | 6,800.00 | 1,622 |
| 2026-08-17 | 7,340.00 | 7,340.00 | 6,880.00 | 6,880.00 | 6,880.00 | 300 |
| 2026-08-13 | 6,840.00 | 7,350.00 | 6,840.00 | 7,350.00 | 7,350.00 | 1,300 |
| 2026-08-11 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 2,400 |
| 2026-08-06 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 140 |
| 2026-08-04 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | 500 |
| 2026-08-03 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 100 |
| 2026-07-31 | 6,910.00 | 6,910.00 | 6,910.00 | 6,910.00 | 6,910.00 | 100 |
| 2026-07-30 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 100 |
| 2026-07-29 | 7,050.00 | 7,400.00 | 7,050.00 | 7,400.00 | 7,400.00 | 300 |
| 2026-07-27 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 301 |
| 2026-07-22 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 100 |
| 2026-07-20 | 6,900.00 | 7,130.00 | 6,900.00 | 7,130.00 | 7,130.00 | 6,200 |
| 2026-07-17 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 100 |
| 2026-07-15 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 400 |
| 2026-07-13 | 7,060.00 | 7,400.00 | 7,060.00 | 7,400.00 | 7,400.00 | 600 |
| 2026-07-09 | 6,950.00 | 7,150.00 | 6,720.00 | 7,150.00 | 7,150.00 | 1,600 |
| 2026-07-08 | 6,710.00 | 6,710.00 | 6,710.00 | 6,710.00 | 6,710.00 | 300 |
| 2026-07-07 | 7,010.00 | 7,120.00 | 7,010.00 | 7,120.00 | 7,120.00 | 1,400 |
| 2026-07-06 | 7,090.00 | 7,090.00 | 6,660.00 | 6,660.00 | 6,660.00 | 1,200 |
| 2026-07-03 | 6,800.00 | 7,130.00 | 6,800.00 | 7,130.00 | 7,130.00 | 204 |
| 2026-07-02 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 1,500 |
| 2026-07-01 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 100 |
| 2026-06-23 | 6,810.00 | 7,270.00 | 6,810.00 | 7,270.00 | 7,270.00 | 200 |
| 2026-06-22 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 300 |
| 2026-06-19 | 7,010.00 | 7,010.00 | 7,000.00 | 7,000.00 | 7,000.00 | 800 |
| 2026-06-18 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 5,500 |
| 2026-06-17 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 100 |
| 2026-06-16 | 7,010.00 | 7,010.00 | 7,000.00 | 7,000.00 | 7,000.00 | 4,500 |
| 2026-06-15 | 7,010.00 | 7,010.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1,300 |
| 2026-06-12 | 7,070.00 | 7,340.00 | 6,990.00 | 7,000.00 | 7,000.00 | 1,300 |
| 2026-06-11 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 400 |
| 2026-06-10 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 200 |
| 2026-06-09 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 600 |
| 2026-06-08 | 7,000.00 | 7,000.00 | 6,520.00 | 7,000.00 | 7,000.00 | 2,300 |
| 2026-06-05 | 6,930.00 | 7,010.00 | 6,840.00 | 7,000.00 | 7,000.00 | 4,607 |
| 2026-06-02 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 300 |
| 2026-05-29 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 100 |
| 2026-05-27 | 6,840.00 | 6,840.00 | 6,840.00 | 6,840.00 | 6,840.00 | 700 |
| 2026-05-25 | 7,360.00 | 7,370.00 | 7,320.00 | 7,320.00 | 7,320.00 | 1,800 |
| 2026-05-22 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 2,100 |
| 2026-05-21 | 6,750.00 | 7,430.00 | 6,750.00 | 7,430.00 | 7,430.00 | 2,100 |
| 2026-05-20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 100 |
| 2026-05-19 | 7,080.00 | 7,080.00 | 7,060.00 | 7,060.00 | 7,060.00 | 2,000 |
| 2026-05-15 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 100 |
Page 1 of 2 · 74 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.