Techcom Vietnam REIT Fund historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-03 | 10,600.00 | 10,700.00 | 10,000.00 | 10,700.00 | 10,700.00 | 7,000 |
| 2022-03-02 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 1,700 |
| 2022-03-01 | 10,300.00 | 10,600.00 | 10,200.00 | 10,600.00 | 10,600.00 | 2,600 |
| 2022-02-28 | 10,200.00 | 10,900.00 | 10,200.00 | 10,500.00 | 10,500.00 | 4,800 |
| 2022-02-25 | 10,350.00 | 10,450.00 | 10,200.00 | 10,200.00 | 10,200.00 | 13,300 |
| 2022-02-24 | 10,600.00 | 10,600.00 | 10,000.00 | 10,600.00 | 10,600.00 | 2,100 |
| 2022-02-23 | 10,650.00 | 10,650.00 | 10,000.00 | 10,600.00 | 10,600.00 | 6,800 |
| 2022-02-22 | 11,100.00 | 11,100.00 | 10,650.00 | 10,650.00 | 10,650.00 | 3,100 |
| 2022-02-21 | 11,200.00 | 11,200.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1,100 |
| 2022-02-18 | 10,900.00 | 11,650.00 | 10,700.00 | 11,200.00 | 11,200.00 | 4,300 |
| 2022-02-17 | 10,200.00 | 10,900.00 | 10,200.00 | 10,900.00 | 10,900.00 | 11,400 |
| 2022-02-16 | 10,700.00 | 10,800.00 | 10,200.00 | 10,200.00 | 10,200.00 | 2,200 |
| 2022-02-15 | 10,650.00 | 10,650.00 | 10,200.00 | 10,650.00 | 10,650.00 | 4,600 |
| 2022-02-14 | 10,700.00 | 10,700.00 | 10,500.00 | 10,650.00 | 10,650.00 | 5,300 |
| 2022-02-11 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 300 |
| 2022-02-10 | 10,850.00 | 10,850.00 | 10,700.00 | 10,700.00 | 10,700.00 | 3,000 |
| 2022-02-09 | 10,800.00 | 10,800.00 | 10,600.00 | 10,600.00 | 10,600.00 | 300 |
| 2022-02-08 | 10,400.00 | 10,700.00 | 10,400.00 | 10,600.00 | 10,600.00 | 3,200 |
| 2022-02-07 | 10,200.00 | 10,400.00 | 10,100.00 | 10,400.00 | 10,400.00 | 7,100 |
| 2022-01-28 | 10,100.00 | 10,500.00 | 10,100.00 | 10,150.00 | 10,150.00 | 11,900 |
| 2022-01-27 | 10,000.00 | 10,100.00 | 10,000.00 | 10,100.00 | 10,100.00 | 2,000 |
| 2022-01-26 | 10,300.00 | 10,550.00 | 10,300.00 | 10,550.00 | 10,550.00 | 1,800 |
| 2022-01-25 | 10,300.00 | 10,300.00 | 10,100.00 | 10,300.00 | 10,300.00 | 2,400 |
| 2022-01-24 | 10,750.00 | 10,750.00 | 10,200.00 | 10,300.00 | 10,300.00 | 16,800 |
| 2022-01-21 | 10,800.00 | 10,800.00 | 10,250.00 | 10,750.00 | 10,750.00 | 3,400 |
| 2022-01-20 | 10,150.00 | 10,900.00 | 10,150.00 | 10,900.00 | 10,900.00 | 300 |
| 2022-01-19 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 600 |
| 2022-01-18 | 11,250.00 | 11,250.00 | 10,150.00 | 10,900.00 | 10,900.00 | 10,400 |
| 2022-01-17 | 11,400.00 | 11,400.00 | 10,650.00 | 10,900.00 | 10,900.00 | 6,500 |
| 2022-01-14 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 200 |
| 2022-01-13 | 11,000.00 | 11,400.00 | 11,000.00 | 11,400.00 | 11,400.00 | 2,300 |
| 2022-01-12 | 11,000.00 | 11,400.00 | 10,900.00 | 11,000.00 | 11,000.00 | 5,700 |
| 2022-01-11 | 11,700.00 | 11,700.00 | 11,400.00 | 11,400.00 | 11,400.00 | 300 |
| 2022-01-10 | 11,750.00 | 11,750.00 | 11,500.00 | 11,550.00 | 11,550.00 | 4,300 |
| 2022-01-07 | 11,500.00 | 11,800.00 | 11,500.00 | 11,800.00 | 11,800.00 | 4,200 |
| 2022-01-06 | 11,800.00 | 11,850.00 | 11,500.00 | 11,500.00 | 11,500.00 | 2,000 |
| 2022-01-05 | 11,500.00 | 11,950.00 | 11,500.00 | 11,850.00 | 11,850.00 | 4,800 |
| 2022-01-04 | 11,400.00 | 11,750.00 | 11,200.00 | 11,400.00 | 11,400.00 | 13,100 |
| 2021-12-31 | 11,250.00 | 11,400.00 | 11,250.00 | 11,400.00 | 11,400.00 | 2,600 |
| 2021-12-30 | 11,800.00 | 11,800.00 | 11,400.00 | 11,450.00 | 11,450.00 | 5,000 |
| 2021-12-29 | 11,800.00 | 11,800.00 | 11,400.00 | 11,400.00 | 11,400.00 | 1,400 |
| 2021-12-28 | 11,800.00 | 12,000.00 | 11,800.00 | 11,800.00 | 11,800.00 | 4,600 |
| 2021-12-27 | 12,000.00 | 12,000.00 | 11,600.00 | 11,800.00 | 11,800.00 | 6,800 |
| 2021-12-24 | 11,150.00 | 11,800.00 | 11,150.00 | 11,250.00 | 11,250.00 | 2,300 |
| 2021-12-23 | 11,500.00 | 11,700.00 | 11,450.00 | 11,700.00 | 11,700.00 | 2,400 |
| 2021-12-22 | 11,400.00 | 12,000.00 | 11,400.00 | 11,450.00 | 11,450.00 | 9,700 |
| 2021-12-21 | 11,600.00 | 11,600.00 | 11,300.00 | 11,500.00 | 11,500.00 | 6,600 |
| 2021-12-20 | 11,500.00 | 11,750.00 | 11,200.00 | 11,200.00 | 11,200.00 | 4,800 |
| 2021-12-17 | 12,000.00 | 12,000.00 | 11,800.00 | 11,800.00 | 11,800.00 | 2,700 |
| 2021-12-16 | 12,000.00 | 12,500.00 | 11,300.00 | 12,400.00 | 12,400.00 | 6,700 |
| 2021-12-15 | 12,250.00 | 12,250.00 | 12,150.00 | 12,150.00 | 12,150.00 | 4,100 |
| 2021-12-14 | 11,900.00 | 12,400.00 | 11,900.00 | 12,250.00 | 12,250.00 | 36,700 |
| 2021-12-13 | 11,900.00 | 11,900.00 | 11,300.00 | 11,600.00 | 11,600.00 | 8,100 |
| 2021-12-10 | 11,500.00 | 11,800.00 | 11,400.00 | 11,800.00 | 11,800.00 | 8,500 |
| 2021-12-09 | 11,300.00 | 11,500.00 | 11,300.00 | 11,500.00 | 11,500.00 | 3,300 |
| 2021-12-08 | 11,800.00 | 11,800.00 | 11,600.00 | 11,700.00 | 11,700.00 | 4,400 |
| 2021-12-07 | 11,600.00 | 11,850.00 | 11,550.00 | 11,850.00 | 11,850.00 | 19,500 |
| 2021-12-06 | 11,600.00 | 11,600.00 | 11,200.00 | 11,550.00 | 11,550.00 | 7,200 |
| 2021-12-03 | 11,650.00 | 11,900.00 | 11,600.00 | 11,600.00 | 11,600.00 | 20,200 |
| 2021-12-02 | 11,600.00 | 11,900.00 | 11,600.00 | 11,850.00 | 11,850.00 | 6,900 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.