Techcom Vietnam REIT Fund historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-01 | 12,100.00 | 12,100.00 | 11,500.00 | 11,600.00 | 11,600.00 | 9,900 |
| 2021-11-30 | 11,800.00 | 12,100.00 | 11,300.00 | 12,100.00 | 12,100.00 | 38,400 |
| 2021-11-29 | 11,150.00 | 11,800.00 | 11,150.00 | 11,800.00 | 11,800.00 | 22,400 |
| 2021-11-26 | 11,600.00 | 11,950.00 | 11,000.00 | 11,950.00 | 11,950.00 | 27,400 |
| 2021-11-25 | 11,700.00 | 11,900.00 | 11,600.00 | 11,650.00 | 11,650.00 | 6,200 |
| 2021-11-24 | 11,450.00 | 12,200.00 | 11,450.00 | 11,700.00 | 11,700.00 | 6,900 |
| 2021-11-23 | 10,700.00 | 11,500.00 | 10,700.00 | 11,450.00 | 11,450.00 | 8,400 |
| 2021-11-22 | 11,600.00 | 12,150.00 | 11,450.00 | 11,450.00 | 11,450.00 | 41,700 |
| 2021-11-19 | 13,200.00 | 13,200.00 | 12,300.00 | 12,300.00 | 12,300.00 | 44,000 |
| 2021-11-18 | 12,300.00 | 13,450.00 | 12,300.00 | 13,200.00 | 13,200.00 | 20,000 |
| 2021-11-17 | 13,400.00 | 13,400.00 | 12,050.00 | 12,800.00 | 12,800.00 | 95,000 |
| 2021-11-16 | 12,550.00 | 12,550.00 | 12,500.00 | 12,550.00 | 12,550.00 | 40,600 |
| 2021-11-15 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 10,200 |
| 2021-11-12 | 10,650.00 | 11,000.00 | 10,550.00 | 11,000.00 | 11,000.00 | 44,200 |
| 2021-11-11 | 10,150.00 | 10,600.00 | 10,100.00 | 10,300.00 | 10,300.00 | 51,300 |
| 2021-11-10 | 10,000.00 | 10,150.00 | 10,000.00 | 10,050.00 | 10,050.00 | 7,200 |
| 2021-11-09 | 10,200.00 | 10,200.00 | 10,100.00 | 10,150.00 | 10,150.00 | 4,000 |
| 2021-11-08 | 10,100.00 | 10,100.00 | 10,000.00 | 10,100.00 | 10,100.00 | 8,400 |
| 2021-11-05 | 10,200.00 | 10,250.00 | 10,000.00 | 10,100.00 | 10,100.00 | 8,100 |
| 2021-11-04 | 10,250.00 | 10,250.00 | 10,200.00 | 10,200.00 | 10,200.00 | 7,600 |
| 2021-11-03 | 10,250.00 | 10,250.00 | 10,000.00 | 10,100.00 | 10,100.00 | 7,600 |
| 2021-11-02 | 10,250.00 | 10,300.00 | 9,590.00 | 10,250.00 | 10,250.00 | 4,800 |
| 2021-11-01 | 10,300.00 | 10,300.00 | 10,100.00 | 10,250.00 | 10,250.00 | 4,100 |
| 2021-10-29 | 10,300.00 | 10,300.00 | 10,200.00 | 10,250.00 | 10,250.00 | 7,000 |
| 2021-10-28 | 10,300.00 | 10,300.00 | 10,100.00 | 10,250.00 | 10,250.00 | 14,700 |
| 2021-10-27 | 10,300.00 | 10,300.00 | 9,900.00 | 10,300.00 | 10,300.00 | 13,500 |
| 2021-10-26 | 10,300.00 | 10,300.00 | 10,000.00 | 10,150.00 | 10,150.00 | 3,000 |
| 2021-10-25 | 10,100.00 | 10,300.00 | 10,100.00 | 10,100.00 | 10,100.00 | 8,200 |
| 2021-10-22 | 10,150.00 | 10,300.00 | 10,100.00 | 10,100.00 | 10,100.00 | 3,100 |
| 2021-10-21 | 10,400.00 | 10,400.00 | 10,050.00 | 10,100.00 | 10,100.00 | 3,400 |
| 2021-10-20 | 10,300.00 | 10,350.00 | 10,050.00 | 10,300.00 | 10,300.00 | 10,200 |
| 2021-10-19 | 10,250.00 | 10,250.00 | 10,050.00 | 10,100.00 | 10,100.00 | 8,300 |
| 2021-10-18 | 10,500.00 | 10,500.00 | 10,000.00 | 10,300.00 | 10,300.00 | 12,900 |
| 2021-10-15 | 10,000.00 | 10,300.00 | 10,000.00 | 10,300.00 | 10,300.00 | 4,300 |
| 2021-10-14 | 10,300.00 | 10,300.00 | 10,200.00 | 10,300.00 | 10,300.00 | 4,500 |
← NewerPage 17 of 17 · 995 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.