Techcom Vietnam REIT Fund historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-14 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 400 |
| 2026-05-13 | 7,490.00 | 7,490.00 | 7,460.00 | 7,460.00 | 7,460.00 | 813 |
| 2026-05-11 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 2,601 |
| 2026-05-08 | 6,990.00 | 7,460.00 | 6,980.00 | 7,460.00 | 7,460.00 | 2,700 |
| 2026-05-07 | 7,450.00 | 7,490.00 | 7,450.00 | 7,490.00 | 7,490.00 | 1,000 |
| 2026-05-06 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 100 |
| 2026-05-05 | 7,300.00 | 7,300.00 | 7,000.00 | 7,000.00 | 7,000.00 | 700 |
| 2026-05-04 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 200 |
| 2026-04-29 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 200 |
| 2026-04-28 | 6,830.00 | 7,290.00 | 6,390.00 | 7,290.00 | 7,290.00 | 1,500 |
| 2026-04-24 | 7,010.00 | 7,010.00 | 6,830.00 | 6,830.00 | 6,830.00 | 2,102 |
| 2026-04-23 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 413 |
| 2026-04-21 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 620 |
| 2026-04-20 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 2,002 |
| 2026-04-17 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 800 |
| 2026-04-16 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 400 |
| 2026-04-15 | 7,790.00 | 7,790.00 | 7,780.00 | 7,780.00 | 7,780.00 | 300 |
| 2026-04-14 | 7,790.00 | 7,790.00 | 7,780.00 | 7,790.00 | 7,790.00 | 3,300 |
| 2026-04-13 | 7,790.00 | 7,790.00 | 7,750.00 | 7,750.00 | 7,750.00 | 500 |
| 2026-04-10 | 7,800.00 | 7,990.00 | 7,790.00 | 7,790.00 | 7,790.00 | 3,200 |
| 2026-04-09 | 7,800.00 | 7,810.00 | 7,800.00 | 7,800.00 | 7,800.00 | 2,347 |
| 2026-04-08 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 2,902 |
| 2026-04-07 | 7,320.00 | 7,800.00 | 7,320.00 | 7,800.00 | 7,800.00 | 201 |
| 2026-04-03 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 100 |
| 2026-04-02 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 1,312 |
| 2026-04-01 | 7,820.00 | 7,820.00 | 7,400.00 | 7,800.00 | 7,800.00 | 1,203 |
| 2026-03-31 | 7,250.00 | 7,320.00 | 7,250.00 | 7,320.00 | 7,320.00 | 2,500 |
| 2026-03-27 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 200 |
| 2026-03-24 | 6,860.00 | 6,860.00 | 6,860.00 | 6,860.00 | 6,860.00 | 210 |
| 2026-03-23 | 6,900.00 | 6,900.00 | 6,800.00 | 6,800.00 | 6,800.00 | 11,100 |
| 2026-03-20 | 7,900.00 | 7,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 2,600 |
| 2026-03-19 | 7,410.00 | 7,410.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,010 |
| 2026-03-18 | 8,250.00 | 8,250.00 | 7,180.00 | 7,900.00 | 7,900.00 | 989 |
| 2026-03-17 | 7,240.00 | 7,720.00 | 7,240.00 | 7,720.00 | 7,720.00 | 2,200 |
| 2026-03-16 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 1,833 |
| 2026-03-13 | 6,750.00 | 7,200.00 | 6,750.00 | 7,200.00 | 7,200.00 | 200 |
| 2026-03-12 | 6,740.00 | 6,740.00 | 6,740.00 | 6,740.00 | 6,740.00 | 1,701 |
| 2026-03-11 | 6,740.00 | 6,740.00 | 6,740.00 | 6,740.00 | 6,740.00 | 106 |
| 2026-03-09 | 7,240.00 | 7,240.00 | 6,740.00 | 6,740.00 | 6,740.00 | 8,219 |
| 2026-03-06 | 7,360.00 | 7,370.00 | 7,240.00 | 7,240.00 | 7,240.00 | 3,881 |
| 2026-03-05 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 250 |
| 2026-03-04 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 100 |
| 2026-03-03 | 7,840.00 | 7,840.00 | 7,500.00 | 7,800.00 | 7,800.00 | 3,400 |
| 2026-03-02 | 7,850.00 | 7,850.00 | 7,370.00 | 7,370.00 | 7,370.00 | 706 |
| 2026-02-27 | 7,900.00 | 8,000.00 | 7,900.00 | 7,900.00 | 7,900.00 | 3,110 |
| 2026-02-26 | 7,890.00 | 7,890.00 | 7,890.00 | 7,890.00 | 7,890.00 | 125 |
| 2026-02-25 | 7,880.00 | 7,890.00 | 7,340.00 | 7,890.00 | 7,890.00 | 7,700 |
| 2026-02-23 | 7,960.00 | 7,960.00 | 7,890.00 | 7,890.00 | 7,890.00 | 306 |
| 2026-02-12 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 145 |
| 2026-02-11 | 8,030.00 | 8,030.00 | 7,510.00 | 7,980.00 | 7,980.00 | 5,100 |
| 2026-02-10 | 7,990.00 | 7,990.00 | 7,520.00 | 7,520.00 | 7,520.00 | 400 |
| 2026-02-09 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 233 |
| 2026-02-05 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 502 |
| 2026-02-04 | 7,900.00 | 7,900.00 | 7,650.00 | 7,650.00 | 7,650.00 | 500 |
| 2026-02-03 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 100 |
| 2026-02-02 | 7,900.00 | 7,910.00 | 7,900.00 | 7,900.00 | 7,900.00 | 2,326 |
| 2026-01-30 | 7,890.00 | 7,910.00 | 7,890.00 | 7,900.00 | 7,900.00 | 13,400 |
| 2026-01-28 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 200 |
| 2026-01-27 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 100 |
| 2026-01-26 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 5,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.