Techcom Vietnam REIT Fund historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 8,360.00 | 8,380.00 | 8,360.00 | 8,380.00 | 8,380.00 | 3,100 |
| 2026-01-21 | 7,900.00 | 8,370.00 | 7,900.00 | 8,370.00 | 8,370.00 | 870 |
| 2026-01-20 | 8,390.00 | 8,390.00 | 7,890.00 | 7,890.00 | 7,890.00 | 700 |
| 2026-01-19 | 8,450.00 | 8,450.00 | 8,430.00 | 8,430.00 | 8,430.00 | 204 |
| 2026-01-16 | 8,470.00 | 8,470.00 | 8,450.00 | 8,450.00 | 8,450.00 | 220 |
| 2026-01-15 | 8,070.00 | 8,560.00 | 8,010.00 | 8,470.00 | 8,470.00 | 2,616 |
| 2026-01-14 | 8,550.00 | 8,550.00 | 8,070.00 | 8,070.00 | 8,070.00 | 300 |
| 2026-01-13 | 7,560.00 | 8,070.00 | 7,560.00 | 8,070.00 | 8,070.00 | 5,000 |
| 2026-01-12 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 3,000 |
| 2026-01-09 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 500 |
| 2026-01-07 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 100 |
| 2026-01-06 | 7,800.00 | 7,800.00 | 7,610.00 | 7,610.00 | 7,610.00 | 702 |
| 2026-01-05 | 7,800.00 | 7,860.00 | 7,800.00 | 7,800.00 | 7,800.00 | 5,200 |
| 2025-12-31 | 8,000.00 | 8,000.00 | 7,990.00 | 8,000.00 | 8,000.00 | 1,400 |
| 2025-12-30 | 7,990.00 | 8,000.00 | 7,990.00 | 8,000.00 | 8,000.00 | 1,100 |
| 2025-12-29 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 1,000 |
| 2025-12-26 | 8,030.00 | 8,040.00 | 7,710.00 | 7,990.00 | 7,990.00 | 2,700 |
| 2025-12-25 | 7,990.00 | 8,100.00 | 7,900.00 | 8,050.00 | 8,050.00 | 2,000 |
| 2025-12-24 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 100 |
| 2025-12-22 | 7,700.00 | 7,910.00 | 7,670.00 | 7,670.00 | 7,670.00 | 500 |
| 2025-12-19 | 7,410.00 | 7,410.00 | 7,400.00 | 7,400.00 | 7,400.00 | 200 |
| 2025-12-18 | 7,170.00 | 7,530.00 | 7,170.00 | 7,400.00 | 7,400.00 | 1,300 |
| 2025-12-16 | 7,030.00 | 7,040.00 | 7,030.00 | 7,040.00 | 7,040.00 | 600 |
| 2025-12-15 | 7,010.00 | 7,030.00 | 7,010.00 | 7,030.00 | 7,030.00 | 341 |
| 2025-12-12 | 7,690.00 | 8,000.00 | 7,230.00 | 7,230.00 | 7,230.00 | 2,400 |
| 2025-12-11 | 7,810.00 | 7,820.00 | 7,680.00 | 7,680.00 | 7,680.00 | 2,820 |
| 2025-12-10 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 184 |
| 2025-12-09 | 7,890.00 | 8,200.00 | 7,890.00 | 8,200.00 | 8,200.00 | 2,220 |
| 2025-12-04 | 8,340.00 | 8,350.00 | 8,340.00 | 8,350.00 | 8,350.00 | 3,600 |
| 2025-12-03 | 8,300.00 | 8,340.00 | 8,290.00 | 8,340.00 | 8,340.00 | 2,101 |
| 2025-12-02 | 7,910.00 | 8,300.00 | 7,910.00 | 8,300.00 | 8,300.00 | 5,200 |
| 2025-12-01 | 7,920.00 | 7,920.00 | 7,910.00 | 7,910.00 | 7,910.00 | 1,458 |
| 2025-11-25 | 8,000.00 | 8,400.00 | 8,000.00 | 8,400.00 | 8,400.00 | 1,600 |
| 2025-11-24 | 8,010.00 | 8,070.00 | 8,010.00 | 8,070.00 | 8,070.00 | 611 |
| 2025-11-21 | 8,460.00 | 8,460.00 | 7,710.00 | 7,710.00 | 7,710.00 | 200 |
| 2025-11-20 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 110 |
| 2025-11-19 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 100 |
| 2025-11-18 | 8,460.00 | 8,460.00 | 8,450.00 | 8,450.00 | 8,450.00 | 1,182 |
| 2025-11-17 | 7,930.00 | 7,950.00 | 7,930.00 | 7,950.00 | 7,950.00 | 206 |
| 2025-11-12 | 7,910.00 | 8,500.00 | 7,910.00 | 8,480.00 | 8,480.00 | 1,000 |
| 2025-11-11 | 7,910.00 | 8,480.00 | 7,910.00 | 8,480.00 | 8,480.00 | 200 |
| 2025-11-07 | 8,000.00 | 8,490.00 | 8,000.00 | 8,490.00 | 8,490.00 | 823 |
| 2025-11-06 | 8,010.00 | 8,010.00 | 8,000.00 | 8,000.00 | 8,000.00 | 458 |
| 2025-11-04 | 8,000.00 | 8,590.00 | 7,630.00 | 8,590.00 | 8,590.00 | 1,100 |
| 2025-11-03 | 8,210.00 | 8,210.00 | 8,200.00 | 8,200.00 | 8,200.00 | 490 |
| 2025-10-30 | 8,090.00 | 8,200.00 | 8,090.00 | 8,200.00 | 8,200.00 | 8,800 |
| 2025-10-29 | 7,900.00 | 8,180.00 | 7,900.00 | 8,180.00 | 8,180.00 | 1,000 |
| 2025-10-27 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 1,000 |
| 2025-10-24 | 8,200.00 | 8,300.00 | 8,000.00 | 8,200.00 | 8,200.00 | 12,400 |
| 2025-10-23 | 8,160.00 | 8,600.00 | 8,060.00 | 8,600.00 | 8,600.00 | 27,100 |
| 2025-10-22 | 8,770.00 | 8,770.00 | 8,160.00 | 8,660.00 | 8,660.00 | 26,100 |
| 2025-10-21 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 702 |
| 2025-10-20 | 8,790.00 | 8,840.00 | 8,200.00 | 8,810.00 | 8,810.00 | 31,510 |
| 2025-10-17 | 8,820.00 | 8,820.00 | 8,800.00 | 8,810.00 | 8,810.00 | 700 |
| 2025-10-16 | 8,880.00 | 8,880.00 | 8,870.00 | 8,870.00 | 8,870.00 | 400 |
| 2025-10-15 | 8,870.00 | 8,940.00 | 8,870.00 | 8,940.00 | 8,940.00 | 400 |
| 2025-10-14 | 8,500.00 | 8,510.00 | 8,500.00 | 8,500.00 | 8,500.00 | 29,784 |
| 2025-10-13 | 8,920.00 | 8,920.00 | 8,300.00 | 8,800.00 | 8,800.00 | 8,446 |
| 2025-10-10 | 8,930.00 | 8,930.00 | 8,870.00 | 8,920.00 | 8,920.00 | 5,081 |
| 2025-10-09 | 8,590.00 | 8,680.00 | 8,590.00 | 8,620.00 | 8,620.00 | 1,624 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.