Techcom Vietnam REIT Fund historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-07 | 8,820.00 | 8,820.00 | 8,290.00 | 8,300.00 | 8,300.00 | 10,602 |
| 2025-10-06 | 8,840.00 | 8,840.00 | 8,260.00 | 8,830.00 | 8,830.00 | 1,322 |
| 2025-10-03 | 8,890.00 | 8,890.00 | 8,780.00 | 8,840.00 | 8,840.00 | 1,610 |
| 2025-10-02 | 8,890.00 | 8,900.00 | 8,330.00 | 8,330.00 | 8,330.00 | 7,440 |
| 2025-10-01 | 8,410.00 | 8,410.00 | 8,380.00 | 8,380.00 | 8,380.00 | 19,707 |
| 2025-09-30 | 8,900.00 | 8,990.00 | 8,500.00 | 8,990.00 | 8,990.00 | 2,000 |
| 2025-09-29 | 8,610.00 | 8,990.00 | 8,600.00 | 8,990.00 | 8,990.00 | 15,810 |
| 2025-09-26 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 15,700 |
| 2025-09-25 | 8,600.00 | 8,800.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,893 |
| 2025-09-24 | 8,610.00 | 8,620.00 | 8,610.00 | 8,620.00 | 8,620.00 | 1,800 |
| 2025-09-23 | 8,110.00 | 8,650.00 | 8,110.00 | 8,620.00 | 8,620.00 | 1,100 |
| 2025-09-22 | 8,620.00 | 8,630.00 | 8,110.00 | 8,110.00 | 8,110.00 | 14,800 |
| 2025-09-19 | 8,310.00 | 8,310.00 | 8,070.00 | 8,070.00 | 8,070.00 | 4,200 |
| 2025-09-18 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 100 |
| 2025-09-17 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 100 |
| 2025-09-16 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 300 |
| 2025-09-15 | 8,690.00 | 8,750.00 | 8,650.00 | 8,750.00 | 8,750.00 | 13,820 |
| 2025-09-12 | 8,390.00 | 8,400.00 | 8,380.00 | 8,400.00 | 8,400.00 | 5,897 |
| 2025-09-11 | 8,450.00 | 8,600.00 | 8,380.00 | 8,390.00 | 8,390.00 | 1,849 |
| 2025-09-10 | 8,350.00 | 8,390.00 | 8,350.00 | 8,390.00 | 8,390.00 | 5,387 |
| 2025-09-09 | 8,000.00 | 8,350.00 | 8,000.00 | 8,350.00 | 8,350.00 | 9,700 |
| 2025-09-08 | 8,150.00 | 8,490.00 | 8,000.00 | 8,350.00 | 8,350.00 | 9,290 |
| 2025-09-05 | 8,540.00 | 8,540.00 | 8,400.00 | 8,450.00 | 8,450.00 | 6,300 |
| 2025-09-04 | 8,400.00 | 8,450.00 | 8,400.00 | 8,450.00 | 8,450.00 | 14,901 |
| 2025-09-03 | 8,400.00 | 8,400.00 | 8,200.00 | 8,400.00 | 8,400.00 | 25,021 |
| 2025-08-29 | 8,200.00 | 8,310.00 | 7,900.00 | 8,150.00 | 8,150.00 | 9,200 |
| 2025-08-28 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 2,107 |
| 2025-08-27 | 8,700.00 | 8,700.00 | 7,730.00 | 8,280.00 | 8,280.00 | 2,800 |
| 2025-08-26 | 7,990.00 | 8,300.00 | 7,990.00 | 8,300.00 | 8,300.00 | 2,902 |
| 2025-08-25 | 7,860.00 | 7,880.00 | 7,810.00 | 7,810.00 | 7,810.00 | 16,528 |
| 2025-08-21 | 8,120.00 | 8,570.00 | 7,900.00 | 8,380.00 | 8,380.00 | 7,660 |
| 2025-08-20 | 7,880.00 | 8,120.00 | 7,880.00 | 8,120.00 | 8,120.00 | 7,022 |
| 2025-08-19 | 8,380.00 | 8,380.00 | 7,880.00 | 7,880.00 | 7,880.00 | 6,765 |
| 2025-08-18 | 8,420.00 | 8,420.00 | 7,850.00 | 7,860.00 | 7,860.00 | 3,943 |
| 2025-08-15 | 8,200.00 | 8,490.00 | 8,180.00 | 8,430.00 | 8,430.00 | 7,420 |
| 2025-08-14 | 8,000.00 | 8,200.00 | 7,770.00 | 8,200.00 | 8,200.00 | 4,101 |
| 2025-08-13 | 7,730.00 | 8,000.00 | 7,720.00 | 7,900.00 | 7,900.00 | 13,111 |
| 2025-08-12 | 8,310.00 | 8,310.00 | 7,720.00 | 8,300.00 | 8,300.00 | 13,723 |
| 2025-08-11 | 8,400.00 | 8,400.00 | 7,990.00 | 8,300.00 | 8,300.00 | 3,810 |
| 2025-08-08 | 8,080.00 | 8,440.00 | 7,890.00 | 8,400.00 | 8,400.00 | 10,300 |
| 2025-08-07 | 7,890.00 | 7,890.00 | 7,890.00 | 7,890.00 | 7,890.00 | 500 |
| 2025-08-06 | 7,800.00 | 7,800.00 | 7,340.00 | 7,800.00 | 7,800.00 | 13,906 |
| 2025-08-05 | 7,400.00 | 7,610.00 | 7,330.00 | 7,340.00 | 7,340.00 | 22,136 |
| 2025-08-04 | 7,110.00 | 7,610.00 | 7,100.00 | 7,500.00 | 7,500.00 | 16,200 |
| 2025-08-01 | 7,610.00 | 8,150.00 | 7,610.00 | 7,610.00 | 7,610.00 | 11,300 |
| 2025-07-31 | 8,290.00 | 8,290.00 | 7,710.00 | 8,180.00 | 8,180.00 | 16,300 |
| 2025-07-30 | 7,250.00 | 8,330.00 | 7,250.00 | 8,290.00 | 8,290.00 | 8,743 |
| 2025-07-29 | 8,300.00 | 8,300.00 | 7,630.00 | 7,790.00 | 7,790.00 | 18,701 |
| 2025-07-28 | 8,970.00 | 8,970.00 | 8,200.00 | 8,200.00 | 8,200.00 | 19,831 |
| 2025-07-25 | 8,490.00 | 8,490.00 | 8,440.00 | 8,440.00 | 8,440.00 | 1,300 |
| 2025-07-24 | 7,220.00 | 8,170.00 | 7,210.00 | 8,050.00 | 8,050.00 | 20,210 |
| 2025-07-23 | 7,710.00 | 7,710.00 | 7,700.00 | 7,700.00 | 7,700.00 | 24,400 |
| 2025-07-22 | 8,880.00 | 8,880.00 | 8,270.00 | 8,270.00 | 8,270.00 | 21,457 |
| 2025-07-21 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 33,963 |
| 2025-07-18 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 6,054 |
| 2025-07-17 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 2,753 |
| 2025-07-16 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 7,610 |
| 2025-07-15 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 7,834 |
| 2025-07-14 | 6,360.00 | 6,360.00 | 6,360.00 | 6,360.00 | 6,360.00 | 13,818 |
| 2025-07-11 | 5,880.00 | 5,950.00 | 5,870.00 | 5,950.00 | 5,950.00 | 16,115 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.