Techcom Vietnam REIT Fund historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-10 | 5,540.00 | 5,570.00 | 5,540.00 | 5,570.00 | 5,570.00 | 13,008 |
| 2025-07-09 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 4,806 |
| 2025-07-08 | 5,140.00 | 5,150.00 | 5,140.00 | 5,150.00 | 5,150.00 | 2,000 |
| 2025-07-07 | 5,120.00 | 5,140.00 | 5,110.00 | 5,120.00 | 5,120.00 | 3,500 |
| 2025-07-04 | 5,100.00 | 5,140.00 | 5,100.00 | 5,140.00 | 5,140.00 | 6,600 |
| 2025-07-03 | 5,140.00 | 5,140.00 | 5,100.00 | 5,100.00 | 5,100.00 | 3,100 |
| 2025-07-02 | 5,010.00 | 5,140.00 | 5,000.00 | 5,140.00 | 5,140.00 | 400 |
| 2025-07-01 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 234 |
| 2025-06-30 | 5,020.00 | 5,150.00 | 4,840.00 | 5,050.00 | 5,050.00 | 23,501 |
| 2025-06-26 | 5,150.00 | 5,200.00 | 5,150.00 | 5,200.00 | 5,200.00 | 600 |
| 2025-06-25 | 5,200.00 | 5,200.00 | 5,150.00 | 5,150.00 | 5,150.00 | 3,500 |
| 2025-06-24 | 5,230.00 | 5,230.00 | 5,200.00 | 5,200.00 | 5,200.00 | 329 |
| 2025-06-23 | 5,190.00 | 5,240.00 | 5,180.00 | 5,240.00 | 5,240.00 | 1,706 |
| 2025-06-20 | 5,190.00 | 5,190.00 | 5,180.00 | 5,180.00 | 5,180.00 | 1,820 |
| 2025-06-19 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 305 |
| 2025-06-18 | 5,250.00 | 5,250.00 | 5,240.00 | 5,240.00 | 5,240.00 | 805 |
| 2025-06-17 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 205 |
| 2025-06-16 | 5,250.00 | 5,270.00 | 5,190.00 | 5,200.00 | 5,200.00 | 3,000 |
| 2025-06-13 | 5,240.00 | 5,250.00 | 5,220.00 | 5,220.00 | 5,220.00 | 400 |
| 2025-06-12 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 500 |
| 2025-06-10 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 1,005 |
| 2025-06-09 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 500 |
| 2025-06-06 | 5,210.00 | 5,210.00 | 5,200.00 | 5,200.00 | 5,200.00 | 1,000 |
| 2025-06-05 | 5,380.00 | 5,390.00 | 5,350.00 | 5,380.00 | 5,380.00 | 1,600 |
| 2025-06-04 | 5,380.00 | 5,380.00 | 5,110.00 | 5,110.00 | 5,110.00 | 200 |
| 2025-06-02 | 5,250.00 | 5,380.00 | 5,060.00 | 5,380.00 | 5,380.00 | 700 |
| 2025-05-30 | 5,260.00 | 5,390.00 | 5,260.00 | 5,390.00 | 5,390.00 | 900 |
| 2025-05-29 | 5,400.00 | 5,400.00 | 5,150.00 | 5,150.00 | 5,150.00 | 12,800 |
| 2025-05-28 | 5,260.00 | 5,260.00 | 5,200.00 | 5,200.00 | 5,200.00 | 3,000 |
| 2025-05-27 | 5,200.00 | 5,250.00 | 5,200.00 | 5,250.00 | 5,250.00 | 1,325 |
| 2025-05-26 | 5,200.00 | 5,250.00 | 5,200.00 | 5,250.00 | 5,250.00 | 1,000 |
| 2025-05-23 | 5,390.00 | 5,390.00 | 5,030.00 | 5,200.00 | 5,200.00 | 1,605 |
| 2025-05-22 | 5,240.00 | 5,550.00 | 5,240.00 | 5,400.00 | 5,400.00 | 900 |
| 2025-05-21 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 700 |
| 2025-05-20 | 5,100.00 | 5,280.00 | 5,100.00 | 5,280.00 | 5,280.00 | 16,700 |
| 2025-05-19 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 100 |
| 2025-05-16 | 5,000.00 | 5,230.00 | 5,000.00 | 5,190.00 | 5,190.00 | 384 |
| 2025-05-15 | 4,900.00 | 5,000.00 | 4,900.00 | 4,990.00 | 4,990.00 | 1,100 |
| 2025-05-14 | 4,910.00 | 4,930.00 | 4,900.00 | 4,900.00 | 4,900.00 | 3,100 |
| 2025-05-13 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 511 |
| 2025-05-12 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 240 |
| 2025-05-09 | 5,250.00 | 5,330.00 | 5,200.00 | 5,200.00 | 5,200.00 | 9,400 |
| 2025-05-08 | 5,250.00 | 5,310.00 | 5,250.00 | 5,310.00 | 5,310.00 | 6,810 |
| 2025-05-07 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 105 |
| 2025-05-06 | 5,190.00 | 5,190.00 | 5,050.00 | 5,050.00 | 5,050.00 | 705 |
| 2025-05-05 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 100 |
| 2025-04-29 | 5,050.00 | 5,050.00 | 4,710.00 | 5,010.00 | 5,010.00 | 1,300 |
| 2025-04-28 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 100 |
| 2025-04-24 | 5,000.00 | 5,040.00 | 5,000.00 | 5,040.00 | 5,040.00 | 500 |
| 2025-04-23 | 4,960.00 | 5,040.00 | 4,960.00 | 5,040.00 | 5,040.00 | 1,000 |
| 2025-04-18 | 5,350.00 | 5,350.00 | 5,330.00 | 5,330.00 | 5,330.00 | 300 |
| 2025-04-17 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 200 |
| 2025-04-16 | 5,090.00 | 5,430.00 | 4,760.00 | 5,080.00 | 5,080.00 | 30,600 |
| 2025-04-15 | 5,300.00 | 5,320.00 | 5,080.00 | 5,080.00 | 5,080.00 | 6,500 |
| 2025-04-14 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 1,300 |
| 2025-04-11 | 5,010.00 | 5,350.00 | 4,660.00 | 4,660.00 | 4,660.00 | 12,000 |
| 2025-04-10 | 5,350.00 | 5,350.00 | 5,010.00 | 5,010.00 | 5,010.00 | 7,300 |
| 2025-04-09 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 100 |
| 2025-04-08 | 5,120.00 | 5,400.00 | 5,000.00 | 5,000.00 | 5,000.00 | 9,300 |
| 2025-04-04 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 2,300 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.