Techcom Vietnam REIT Fund historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 2,300 |
| 2025-04-03 | 5,230.00 | 5,500.00 | 5,220.00 | 5,500.00 | 5,500.00 | 800 |
| 2025-04-02 | 5,490.00 | 5,600.00 | 5,490.00 | 5,600.00 | 5,600.00 | 300 |
| 2025-03-28 | 5,140.00 | 5,300.00 | 5,100.00 | 5,300.00 | 5,300.00 | 28,800 |
| 2025-03-26 | 5,490.00 | 5,490.00 | 5,480.00 | 5,480.00 | 5,480.00 | 10,000 |
| 2025-03-21 | 5,380.00 | 5,690.00 | 5,380.00 | 5,690.00 | 5,690.00 | 500 |
| 2025-03-20 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 100 |
| 2025-03-19 | 5,400.00 | 5,400.00 | 5,150.00 | 5,400.00 | 5,400.00 | 4,500 |
| 2025-03-18 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 200 |
| 2025-03-17 | 5,400.00 | 5,500.00 | 5,380.00 | 5,400.00 | 5,400.00 | 800 |
| 2025-03-14 | 5,250.00 | 5,400.00 | 5,220.00 | 5,400.00 | 5,400.00 | 4,700 |
| 2025-03-13 | 5,570.00 | 5,570.00 | 5,270.00 | 5,270.00 | 5,270.00 | 5,200 |
| 2025-03-12 | 5,560.00 | 5,570.00 | 5,230.00 | 5,570.00 | 5,570.00 | 900 |
| 2025-03-11 | 5,590.00 | 5,590.00 | 5,570.00 | 5,570.00 | 5,570.00 | 300 |
| 2025-03-10 | 5,600.00 | 5,600.00 | 5,220.00 | 5,600.00 | 5,600.00 | 1,400 |
| 2025-03-07 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1,300 |
| 2025-03-06 | 5,490.00 | 5,830.00 | 5,450.00 | 5,450.00 | 5,450.00 | 900 |
| 2025-03-05 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 3,500 |
| 2025-03-04 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 2,400 |
| 2025-03-03 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 200 |
| 2025-02-26 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 100 |
| 2025-02-25 | 5,550.00 | 5,550.00 | 5,500.00 | 5,500.00 | 5,500.00 | 400 |
| 2025-02-24 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1,600 |
| 2025-02-21 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1,000 |
| 2025-02-20 | 5,470.00 | 5,550.00 | 5,470.00 | 5,500.00 | 5,500.00 | 2,400 |
| 2025-02-19 | 5,590.00 | 5,590.00 | 4,930.00 | 5,470.00 | 5,470.00 | 8,800 |
| 2025-02-18 | 5,290.00 | 5,400.00 | 5,290.00 | 5,300.00 | 5,300.00 | 5,600 |
| 2025-02-17 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 200 |
| 2025-02-14 | 5,260.00 | 5,300.00 | 5,260.00 | 5,300.00 | 5,300.00 | 300 |
| 2025-02-12 | 5,200.00 | 5,250.00 | 5,200.00 | 5,250.00 | 5,250.00 | 600 |
| 2025-02-11 | 5,010.00 | 5,250.00 | 5,010.00 | 5,250.00 | 5,250.00 | 200 |
| 2025-02-10 | 5,270.00 | 5,270.00 | 5,250.00 | 5,260.00 | 5,260.00 | 900 |
| 2025-02-07 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 800 |
| 2025-02-06 | 5,290.00 | 5,290.00 | 5,200.00 | 5,200.00 | 5,200.00 | 500 |
| 2025-02-05 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 600 |
| 2025-02-04 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 1,200 |
| 2025-02-03 | 4,810.00 | 4,810.00 | 4,790.00 | 4,790.00 | 4,790.00 | 6,800 |
| 2025-01-23 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 2,100 |
| 2025-01-22 | 5,130.00 | 5,130.00 | 5,110.00 | 5,130.00 | 5,130.00 | 900 |
| 2025-01-21 | 4,810.00 | 4,810.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1,000 |
| 2025-01-20 | 5,060.00 | 5,100.00 | 5,060.00 | 5,100.00 | 5,100.00 | 700 |
| 2025-01-15 | 5,500.00 | 5,500.00 | 5,410.00 | 5,410.00 | 5,410.00 | 1,200 |
| 2025-01-10 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 100 |
| 2025-01-08 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 100 |
| 2025-01-07 | 5,600.00 | 5,600.00 | 5,400.00 | 5,400.00 | 5,400.00 | 1,700 |
| 2025-01-06 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 800 |
| 2025-01-03 | 5,330.00 | 5,660.00 | 5,280.00 | 5,300.00 | 5,300.00 | 17,900 |
| 2025-01-02 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 100 |
| 2024-12-31 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 300 |
| 2024-12-30 | 5,670.00 | 5,680.00 | 5,670.00 | 5,680.00 | 5,680.00 | 500 |
| 2024-12-27 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 100 |
| 2024-12-26 | 5,500.00 | 5,690.00 | 5,500.00 | 5,670.00 | 5,670.00 | 800 |
| 2024-12-25 | 5,470.00 | 5,470.00 | 5,450.00 | 5,450.00 | 5,450.00 | 1,300 |
| 2024-12-23 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 100 |
| 2024-12-20 | 5,700.00 | 5,890.00 | 5,700.00 | 5,820.00 | 5,820.00 | 500 |
| 2024-12-13 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 100 |
| 2024-12-09 | 5,590.00 | 5,590.00 | 5,550.00 | 5,550.00 | 5,550.00 | 4,900 |
| 2024-12-06 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 100 |
| 2024-12-04 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 200 |
| 2024-12-03 | 5,450.00 | 5,580.00 | 5,450.00 | 5,580.00 | 5,580.00 | 2,500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.