Techcom Vietnam REIT Fund historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-29 | 5,300.00 | 5,550.00 | 5,050.00 | 5,550.00 | 5,550.00 | 1,400 |
| 2024-11-28 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 2,700 |
| 2024-11-26 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 200 |
| 2024-11-25 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1,500 |
| 2024-11-22 | 5,550.00 | 5,550.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1,500 |
| 2024-11-21 | 5,840.00 | 5,840.00 | 5,810.00 | 5,840.00 | 5,840.00 | 2,400 |
| 2024-11-20 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1,600 |
| 2024-11-15 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 100 |
| 2024-11-14 | 5,700.00 | 5,700.00 | 5,690.00 | 5,690.00 | 5,690.00 | 400 |
| 2024-11-12 | 5,710.00 | 5,730.00 | 5,700.00 | 5,700.00 | 5,700.00 | 2,100 |
| 2024-11-11 | 5,760.00 | 6,120.00 | 5,760.00 | 5,990.00 | 5,990.00 | 4,300 |
| 2024-11-08 | 6,140.00 | 6,140.00 | 6,120.00 | 6,120.00 | 6,120.00 | 600 |
| 2024-11-07 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 4,000 |
| 2024-11-06 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 200 |
| 2024-11-05 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 600 |
| 2024-11-04 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 600 |
| 2024-11-01 | 5,400.00 | 5,400.00 | 5,370.00 | 5,370.00 | 5,370.00 | 10,000 |
| 2024-10-31 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 200 |
| 2024-10-29 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 400 |
| 2024-10-24 | 5,680.00 | 5,700.00 | 5,680.00 | 5,700.00 | 5,700.00 | 200 |
| 2024-10-21 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 100 |
| 2024-10-18 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 200 |
| 2024-10-17 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 4,500 |
| 2024-10-16 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 200 |
| 2024-10-15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 400 |
| 2024-10-14 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 300 |
| 2024-10-11 | 5,990.00 | 6,050.00 | 5,990.00 | 5,990.00 | 5,990.00 | 1,100 |
| 2024-10-09 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 1,500 |
| 2024-10-08 | 6,030.00 | 6,030.00 | 5,990.00 | 5,990.00 | 5,990.00 | 1,300 |
| 2024-10-07 | 6,030.00 | 6,030.00 | 6,020.00 | 6,030.00 | 6,030.00 | 2,200 |
| 2024-10-04 | 6,040.00 | 6,050.00 | 6,040.00 | 6,050.00 | 6,050.00 | 200 |
| 2024-10-03 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 1,000 |
| 2024-10-01 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 15,900 |
| 2024-09-27 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 400 |
| 2024-09-26 | 5,780.00 | 5,880.00 | 5,780.00 | 5,880.00 | 5,880.00 | 600 |
| 2024-09-25 | 5,420.00 | 5,780.00 | 5,420.00 | 5,780.00 | 5,780.00 | 300 |
| 2024-09-24 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 100 |
| 2024-09-23 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 200 |
| 2024-09-20 | 6,030.00 | 6,030.00 | 6,030.00 | 6,030.00 | 6,030.00 | 2,100 |
| 2024-09-19 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 100 |
| 2024-09-18 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 700 |
| 2024-09-17 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 500 |
| 2024-09-16 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 600 |
| 2024-09-13 | 5,640.00 | 5,680.00 | 5,640.00 | 5,670.00 | 5,670.00 | 14,400 |
| 2024-09-12 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 300 |
| 2024-09-11 | 6,490.00 | 6,490.00 | 6,050.00 | 6,050.00 | 6,050.00 | 700 |
| 2024-09-10 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 200 |
| 2024-09-06 | 6,020.00 | 6,600.00 | 6,020.00 | 6,600.00 | 6,600.00 | 400 |
| 2024-09-05 | 6,050.00 | 6,470.00 | 6,050.00 | 6,470.00 | 6,470.00 | 200 |
| 2024-09-04 | 6,640.00 | 6,640.00 | 6,500.00 | 6,500.00 | 6,500.00 | 300 |
| 2024-08-30 | 6,240.00 | 6,680.00 | 6,240.00 | 6,670.00 | 6,670.00 | 400 |
| 2024-08-29 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 1,000 |
| 2024-08-28 | 6,270.00 | 6,270.00 | 5,840.00 | 5,850.00 | 5,850.00 | 2,900 |
| 2024-08-27 | 6,290.00 | 6,580.00 | 6,270.00 | 6,270.00 | 6,270.00 | 9,400 |
| 2024-08-26 | 7,200.00 | 7,200.00 | 6,740.00 | 6,740.00 | 6,740.00 | 1,400 |
| 2024-08-23 | 6,690.00 | 6,740.00 | 6,690.00 | 6,740.00 | 6,740.00 | 3,600 |
| 2024-08-22 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 1,000 |
| 2024-08-21 | 6,390.00 | 6,390.00 | 6,340.00 | 6,340.00 | 6,340.00 | 600 |
| 2024-08-20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 200 |
| 2024-08-19 | 5,610.00 | 5,990.00 | 5,610.00 | 5,980.00 | 5,980.00 | 1,300 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.