Techcom Vietnam REIT Fund historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 6,900.00 | 7,490.00 | 6,510.00 | 7,490.00 | 7,490.00 | 11,200 |
| 2024-04-24 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 400 |
| 2024-04-22 | 7,000.00 | 7,000.00 | 6,900.00 | 6,900.00 | 6,900.00 | 2,100 |
| 2024-04-19 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 2,100 |
| 2024-04-17 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 3,000 |
| 2024-04-16 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 9,700 |
| 2024-04-11 | 7,440.00 | 7,440.00 | 7,370.00 | 7,370.00 | 7,370.00 | 500 |
| 2024-04-10 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 3,000 |
| 2024-04-05 | 7,000.00 | 7,370.00 | 7,000.00 | 7,370.00 | 7,370.00 | 400 |
| 2024-04-04 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1,600 |
| 2024-04-03 | 7,150.00 | 7,600.00 | 7,150.00 | 7,330.00 | 7,330.00 | 11,200 |
| 2024-04-02 | 6,960.00 | 7,150.00 | 6,900.00 | 7,150.00 | 7,150.00 | 10,700 |
| 2024-04-01 | 7,010.00 | 7,010.00 | 6,690.00 | 6,690.00 | 6,690.00 | 4,100 |
| 2024-03-28 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 2,100 |
| 2024-03-27 | 6,960.00 | 6,960.00 | 6,830.00 | 6,830.00 | 6,830.00 | 500 |
| 2024-03-26 | 6,510.00 | 6,520.00 | 6,510.00 | 6,510.00 | 6,510.00 | 700 |
| 2024-03-25 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 100 |
| 2024-03-22 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 500 |
| 2024-03-21 | 7,140.00 | 7,370.00 | 6,900.00 | 6,900.00 | 6,900.00 | 1,600 |
| 2024-03-19 | 7,150.00 | 7,150.00 | 6,900.00 | 6,900.00 | 6,900.00 | 2,700 |
| 2024-03-18 | 6,900.00 | 7,000.00 | 6,900.00 | 6,900.00 | 6,900.00 | 3,100 |
| 2024-03-14 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 100 |
| 2024-03-13 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 800 |
| 2024-03-12 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 100 |
| 2024-03-11 | 7,600.00 | 7,600.00 | 7,150.00 | 7,150.00 | 7,150.00 | 2,800 |
| 2024-03-08 | 7,080.00 | 7,680.00 | 7,050.00 | 7,680.00 | 7,680.00 | 1,200 |
| 2024-03-07 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 200 |
| 2024-03-06 | 7,100.00 | 7,590.00 | 7,100.00 | 7,590.00 | 7,590.00 | 300 |
| 2024-03-05 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 1,100 |
| 2024-03-04 | 7,650.00 | 7,650.00 | 7,640.00 | 7,640.00 | 7,640.00 | 200 |
| 2024-03-01 | 7,180.00 | 7,690.00 | 7,180.00 | 7,690.00 | 7,690.00 | 600 |
| 2024-02-29 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 500 |
| 2024-02-22 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 100 |
| 2024-02-21 | 7,100.00 | 7,810.00 | 7,100.00 | 7,810.00 | 7,810.00 | 300 |
| 2024-02-20 | 7,570.00 | 7,570.00 | 6,710.00 | 7,300.00 | 7,300.00 | 500 |
| 2024-02-19 | 6,930.00 | 7,110.00 | 6,930.00 | 7,110.00 | 7,110.00 | 4,400 |
| 2024-02-16 | 7,490.00 | 7,490.00 | 6,920.00 | 6,920.00 | 6,920.00 | 800 |
| 2024-02-15 | 7,290.00 | 7,290.00 | 7,000.00 | 7,000.00 | 7,000.00 | 3,000 |
| 2024-02-07 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 100 |
| 2024-02-06 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 100 |
| 2024-02-02 | 7,000.00 | 7,200.00 | 7,000.00 | 7,150.00 | 7,150.00 | 2,000 |
| 2024-01-30 | 6,660.00 | 7,080.00 | 6,660.00 | 7,080.00 | 7,080.00 | 200 |
| 2024-01-29 | 6,560.00 | 7,100.00 | 6,560.00 | 7,100.00 | 7,100.00 | 600 |
| 2024-01-25 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 300 |
| 2024-01-24 | 6,960.00 | 6,960.00 | 6,950.00 | 6,950.00 | 6,950.00 | 1,100 |
| 2024-01-23 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 100 |
| 2024-01-22 | 7,240.00 | 7,240.00 | 7,230.00 | 7,230.00 | 7,230.00 | 200 |
| 2024-01-19 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 700 |
| 2024-01-18 | 7,280.00 | 7,280.00 | 6,810.00 | 7,250.00 | 7,250.00 | 1,400 |
| 2024-01-16 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 1,000 |
| 2024-01-15 | 6,920.00 | 6,920.00 | 6,920.00 | 6,920.00 | 6,920.00 | 100 |
| 2024-01-11 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 100 |
| 2024-01-10 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | 500 |
| 2024-01-08 | 6,790.00 | 7,290.00 | 6,790.00 | 7,290.00 | 7,290.00 | 300 |
| 2024-01-05 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 200 |
| 2023-12-29 | 7,250.00 | 7,250.00 | 7,240.00 | 7,240.00 | 7,240.00 | 200 |
| 2023-12-28 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 100 |
| 2023-12-27 | 6,910.00 | 6,910.00 | 6,910.00 | 6,910.00 | 6,910.00 | 16,500 |
| 2023-12-26 | 6,910.00 | 6,910.00 | 6,910.00 | 6,910.00 | 6,910.00 | 6,900 |
| 2023-12-22 | 6,950.00 | 7,150.00 | 6,890.00 | 6,900.00 | 6,900.00 | 2,100 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.