Petrovietnam Gas JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 77,600.00 | 80,000.00 | 77,500.00 | 78,300.00 | 76,090.63 | 1,196,237 |
| 2026-04-23 | 78,100.00 | 79,500.00 | 75,900.00 | 77,400.00 | 75,216.03 | 1,496,816 |
| 2026-04-22 | 79,000.00 | 79,800.00 | 78,100.00 | 78,100.00 | 75,896.28 | 761,841 |
| 2026-04-21 | 79,300.00 | 80,100.00 | 78,500.00 | 78,700.00 | 76,479.35 | 1,360,409 |
| 2026-04-20 | 80,000.00 | 81,300.00 | 79,000.00 | 79,200.00 | 76,965.24 | 1,210,582 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 2,500.0000 VND |
| 2025-08-28 | 2,163.0000 VND |
| 2024-09-13 | 6,120.0014 VND |
| 2023-08-29 | 3,599.9988 VND |
| 2022-07-04 | 2,999.9990 VND |
| 2021-06-28 | 2,999.9990 VND |
| 2020-07-14 | 3,499.9988 VND |
| 2019-08-29 | 999.9997 VND |
| 2019-03-15 | 1,999.9993 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.