Petrovietnam Gas JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	77,500.00	77,500.00	75,500.00	76,100.00	76,100.00	826,359
2026-10-15	78,600.00	78,600.00	75,900.00	76,200.00	76,200.00	1,471,275
2026-10-14	78,500.00	79,400.00	77,500.00	78,600.00	78,600.00	692,165
2026-10-13	79,100.00	80,100.00	76,600.00	78,500.00	78,500.00	1,182,275
2026-10-12	80,700.00	80,700.00	78,500.00	79,000.00	79,000.00	796,960
2026-10-09	82,200.00	83,600.00	80,700.00	80,700.00	80,700.00	987,578
2026-10-08	78,400.00	82,000.00	78,300.00	82,000.00	82,000.00	1,575,918
2026-10-07	79,800.00	79,800.00	78,300.00	78,400.00	78,400.00	658,376
2026-10-06	79,700.00	79,700.00	77,500.00	79,300.00	79,300.00	688,541
2026-10-05	78,800.00	81,000.00	78,400.00	79,000.00	79,000.00	924,156
2026-10-02	82,300.00	83,000.00	78,800.00	78,800.00	78,800.00	1,647,548
2026-10-01	82,000.00	83,800.00	81,500.00	82,000.00	82,000.00	842,986
2026-09-30	84,900.00	84,900.00	82,000.00	82,000.00	82,000.00	1,179,935
2026-09-29	84,000.00	85,700.00	83,500.00	84,900.00	84,900.00	1,605,028
2026-09-28	81,800.00	83,500.00	80,300.00	83,500.00	83,500.00	1,162,223
2026-09-25	82,400.00	82,800.00	80,500.00	80,500.00	80,500.00	1,239,966
2026-09-24	84,600.00	85,700.00	81,300.00	82,000.00	82,000.00	2,018,393
2026-09-23	86,500.00	86,500.00	84,800.00	84,800.00	84,800.00	1,370,061
2026-09-22	86,200.00	87,400.00	85,000.00	86,000.00	86,000.00	815,672
2026-09-21	87,500.00	89,700.00	87,400.00	88,600.00	86,100.00	1,461,988
2026-09-18	88,500.00	88,700.00	87,200.00	88,000.00	85,516.93	1,417,062

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.