Petrovietnam Gas JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 60,100.00 | 61,200.00 | 60,000.00 | 60,200.00 | 58,501.35 | 642,394 |
| 2025-10-28 | 59,300.00 | 60,200.00 | 59,100.00 | 60,000.00 | 58,307.00 | 662,667 |
| 2025-10-27 | 60,200.00 | 60,200.00 | 59,300.00 | 59,300.00 | 57,626.75 | 515,733 |
| 2025-10-24 | 60,400.00 | 60,800.00 | 59,600.00 | 59,600.00 | 57,918.28 | 646,482 |
| 2025-10-23 | 60,000.00 | 60,700.00 | 59,500.00 | 59,800.00 | 58,112.64 | 559,089 |
| 2025-10-22 | 57,200.00 | 59,000.00 | 57,200.00 | 59,000.00 | 57,335.21 | 1,028,934 |
| 2025-10-21 | 57,300.00 | 58,800.00 | 56,000.00 | 56,000.00 | 54,419.86 | 864,653 |
| 2025-10-20 | 58,600.00 | 59,500.00 | 57,000.00 | 57,000.00 | 55,391.65 | 612,230 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 2,500.0000 VND |
| 2025-08-28 | 2,163.0000 VND |
| 2024-09-13 | 6,120.0014 VND |
| 2023-08-29 | 3,599.9988 VND |
| 2022-07-04 | 2,999.9990 VND |
| 2021-06-28 | 2,999.9990 VND |
| 2020-07-14 | 3,499.9988 VND |
| 2019-08-29 | 999.9997 VND |
| 2019-03-15 | 1,999.9993 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.