Gelex Electricity JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-23 | 33,000.00 | 33,000.00 | 32,800.00 | 33,000.00 | 14,151.65 | 2,310 |
| 2024-09-20 | 32,850.00 | 33,150.00 | 32,500.00 | 32,900.00 | 14,108.77 | 13,230 |
| 2024-09-19 | 33,000.00 | 33,000.00 | 32,500.00 | 32,800.00 | 14,065.88 | 7,980 |
| 2024-09-18 | 32,950.00 | 32,950.00 | 32,500.00 | 32,500.00 | 13,937.23 | 17,850 |
| 2024-09-17 | 32,400.00 | 33,000.00 | 32,400.00 | 32,950.00 | 14,130.21 | 22,470 |
| 2024-09-16 | 33,200.00 | 33,450.00 | 32,500.00 | 32,850.00 | 14,087.32 | 7,140 |
| 2024-09-13 | 32,800.00 | 32,800.00 | 32,400.00 | 32,400.00 | 13,894.35 | 11,340 |
| 2024-09-12 | 33,100.00 | 33,100.00 | 32,800.00 | 32,800.00 | 14,065.88 | 8,610 |
| 2024-09-11 | 33,200.00 | 33,200.00 | 32,500.00 | 32,950.00 | 14,130.21 | 4,830 |
| 2024-09-10 | 33,400.00 | 33,400.00 | 32,750.00 | 32,950.00 | 14,130.21 | 13,650 |
| 2024-09-09 | 33,150.00 | 33,150.00 | 32,850.00 | 33,100.00 | 14,194.53 | 7,980 |
| 2024-09-06 | 32,950.00 | 33,300.00 | 32,950.00 | 33,100.00 | 14,194.53 | 49,140 |
| 2024-09-05 | 33,000.00 | 33,300.00 | 32,950.00 | 32,950.00 | 14,130.21 | 14,910 |
| 2024-09-04 | 32,950.00 | 32,950.00 | 32,750.00 | 32,950.00 | 14,130.21 | 14,490 |
| 2024-09-03 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 14,151.65 | 0 |
| 2024-09-02 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 14,151.65 | 0 |
| 2024-08-30 | 33,050.00 | 33,050.00 | 32,900.00 | 33,000.00 | 14,151.65 | 57,120 |
| 2024-08-29 | 32,650.00 | 33,450.00 | 32,650.00 | 33,100.00 | 14,194.53 | 23,310 |
| 2024-08-28 | 33,050.00 | 33,900.00 | 32,550.00 | 32,550.00 | 13,958.67 | 75,810 |
| 2024-08-27 | 33,150.00 | 34,000.00 | 32,800.00 | 33,000.00 | 14,151.65 | 269,430 |
| 2024-08-26 | 36,000.00 | 36,000.00 | 34,100.00 | 34,100.00 | 14,623.37 | 243,390 |
| 2024-08-23 | 36,200.00 | 36,900.00 | 35,600.00 | 35,650.00 | 15,288.07 | 61,740 |
| 2024-08-22 | 35,100.00 | 36,300.00 | 35,100.00 | 36,200.00 | 15,523.93 | 20,370 |
| 2024-08-21 | 36,000.00 | 36,800.00 | 35,800.00 | 36,150.00 | 15,502.49 | 53,550 |
| 2024-08-20 | 35,250.00 | 35,700.00 | 35,100.00 | 35,100.00 | 15,052.21 | 149,520 |
| 2024-08-19 | 37,400.00 | 37,400.00 | 35,700.00 | 35,900.00 | 15,395.28 | 208,320 |
| 2024-08-16 | 37,900.00 | 37,900.00 | 37,000.00 | 37,350.00 | 16,017.09 | 113,400 |
| 2024-08-15 | 38,000.00 | 38,700.00 | 37,000.00 | 37,000.00 | 15,867.00 | 121,380 |
| 2024-08-14 | 43,900.00 | 43,900.00 | 38,000.00 | 38,000.00 | 16,295.84 | 482,160 |
← NewerPage 10 of 10 · 569 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 500.0000 VND |
| 2026-06-09 | 500.0000 VND |
| 2026-03-19 | 2,500.0000 VND |
| 2025-08-20 | 3,000.0002 VND |
| 2025-04-23 | 2,000.0001 VND |
| 2024-12-27 | 1,000.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.