Gelex Electricity JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	66,500.00	68,500.00	66,000.00	66,400.00	66,400.00	1,134,100
2026-10-16	66,000.00	68,000.00	65,800.00	66,000.00	66,000.00	740,600
2026-10-15	65,300.00	65,600.00	63,500.00	65,500.00	65,500.00	662,600
2026-10-14	69,900.00	69,900.00	65,100.00	65,300.00	65,300.00	1,579,700
2026-10-13	69,000.00	70,200.00	68,300.00	69,500.00	69,500.00	858,800
2026-10-12	71,500.00	72,900.00	69,000.00	69,000.00	69,000.00	1,264,300
2026-10-09	68,300.00	71,400.00	66,500.00	70,500.00	70,500.00	1,343,300
2026-10-08	69,000.00	69,500.00	68,200.00	68,500.00	68,500.00	840,400
2026-10-07	70,600.00	71,000.00	68,200.00	68,800.00	68,800.00	877,000
2026-10-06	71,600.00	72,000.00	68,700.00	70,300.00	70,300.00	945,700
2026-10-05	69,000.00	73,000.00	68,600.00	71,300.00	71,300.00	1,569,600
2026-10-02	72,000.00	72,000.00	68,200.00	68,500.00	68,500.00	1,365,200
2026-10-01	75,200.00	75,200.00	70,500.00	71,500.00	71,500.00	1,344,800
2026-09-30	72,000.00	76,600.00	71,500.00	75,700.00	75,700.00	3,058,600
2026-09-29	73,000.00	73,000.00	70,300.00	72,000.00	72,000.00	1,343,800
2026-09-28	75,500.00	75,500.00	70,300.00	72,800.00	72,800.00	1,563,100
2026-09-25	72,300.00	74,000.00	71,600.00	73,900.00	73,900.00	2,012,600
2026-09-24	70,900.00	72,300.00	68,000.00	70,900.00	70,900.00	2,096,400
2026-09-23	68,300.00	71,100.00	67,800.00	70,900.00	70,900.00	3,454,600
2026-09-22	62,800.00	66,500.00	62,200.00	66,500.00	66,500.00	2,706,700
2026-09-21	65,000.00	65,000.00	61,800.00	62,200.00	62,200.00	791,300

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.