Gelex Electricity JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 176,000.00 | 176,500.00 | 170,800.00 | 174,799.99 | 98,575.60 | 1,341,900 |
| 2026-05-01 | 174,900.00 | 174,900.00 | 174,900.00 | 174,900.00 | 98,632.00 | 0 |
| 2026-04-30 | 174,900.00 | 174,900.00 | 174,900.00 | 174,900.00 | 98,632.00 | 0 |
| 2026-04-29 | 178,200.00 | 178,200.00 | 172,699.99 | 174,900.00 | 98,632.00 | 676,550 |
| 2026-04-28 | 177,000.00 | 181,000.00 | 174,600.00 | 177,000.00 | 99,816.26 | 1,058,925 |
| 2026-04-27 | 175,000.00 | 175,000.00 | 175,000.00 | 175,000.00 | 98,688.39 | 0 |
| 2026-04-24 | 179,500.00 | 179,500.00 | 171,299.99 | 175,000.00 | 98,688.39 | 696,325 |
| 2026-04-23 | 184,000.00 | 184,000.00 | 170,000.00 | 177,900.00 | 100,323.80 | 1,925,700 |
| 2026-04-22 | 189,000.00 | 191,000.00 | 180,100.01 | 182,400.00 | 102,861.50 | 1,336,650 |
| 2026-04-21 | 194,000.00 | 198,000.00 | 187,900.00 | 188,000.00 | 106,019.53 | 1,366,925 |
| 2026-04-20 | 180,500.00 | 192,000.01 | 179,699.99 | 192,000.01 | 108,275.27 | 2,699,025 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 500.0000 VND |
| 2026-06-09 | 500.0000 VND |
| 2026-03-19 | 2,500.0000 VND |
| 2025-08-20 | 3,000.0002 VND |
| 2025-04-23 | 2,000.0001 VND |
| 2024-12-27 | 1,000.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.