Gelex Electricity JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-17 | 173,900.00 | 174,000.00 | 168,200.01 | 171,000.01 | 94,979.49 | 493,150 |
| 2025-11-14 | 172,300.00 | 177,599.99 | 172,300.00 | 174,000.00 | 96,645.79 | 861,875 |
| 2025-11-13 | 163,700.00 | 173,100.01 | 163,599.99 | 173,100.01 | 96,145.90 | 1,818,250 |
| 2025-11-12 | 152,000.00 | 161,800.00 | 151,900.00 | 161,800.00 | 89,869.48 | 2,170,350 |
| 2025-11-11 | 153,799.99 | 153,799.99 | 150,500.00 | 151,300.00 | 84,037.40 | 176,400 |
| 2025-11-10 | 164,999.99 | 164,999.99 | 153,500.01 | 153,799.99 | 85,425.99 | 291,375 |
| 2025-11-07 | 173,800.01 | 173,800.01 | 164,800.00 | 164,800.00 | 91,535.79 | 446,075 |
| 2025-11-06 | 173,500.00 | 177,599.99 | 172,500.00 | 173,500.00 | 96,368.08 | 472,675 |
| 2025-11-05 | 173,900.00 | 175,000.00 | 169,100.00 | 175,000.00 | 97,201.23 | 343,525 |
| 2025-11-04 | 173,900.00 | 175,000.00 | 169,100.00 | 175,000.00 | 97,201.23 | 343,525 |
| 2025-11-03 | 176,500.00 | 176,500.00 | 170,000.00 | 174,000.00 | 96,645.79 | 315,875 |
| 2025-10-31 | 182,000.00 | 182,499.99 | 171,299.99 | 177,000.00 | 98,312.10 | 737,975 |
| 2025-10-30 | 181,500.01 | 185,700.01 | 178,800.00 | 181,000.00 | 100,533.84 | 563,500 |
| 2025-10-29 | 177,000.00 | 180,399.99 | 174,000.00 | 180,000.00 | 99,978.40 | 567,000 |
| 2025-10-28 | 178,800.00 | 181,500.01 | 173,000.00 | 177,900.00 | 98,811.99 | 790,475 |
| 2025-10-27 | 178,800.00 | 181,500.01 | 173,000.00 | 177,900.00 | 98,811.99 | 790,475 |
| 2025-10-24 | 182,800.00 | 185,000.01 | 179,300.00 | 182,100.00 | 101,144.82 | 873,425 |
| 2025-10-23 | 192,000.01 | 192,000.01 | 181,799.99 | 181,799.99 | 100,978.19 | 979,825 |
| 2025-10-22 | 167,500.01 | 181,099.99 | 157,500.00 | 181,099.99 | 100,589.38 | 2,543,800 |
| 2025-10-21 | 186,600.00 | 186,600.00 | 169,300.00 | 169,300.00 | 94,035.25 | 1,594,600 |
| 2025-10-20 | 186,600.00 | 186,600.00 | 169,300.00 | 169,300.00 | 94,035.25 | 1,594,600 |
← NewerPage 5 of 5 · 261 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 500.0000 VND |
| 2026-06-09 | 500.0000 VND |
| 2026-03-19 | 2,500.0000 VND |
| 2025-08-20 | 3,000.0002 VND |
| 2025-04-23 | 2,000.0001 VND |
| 2024-12-27 | 1,000.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.