Binh Thanh Import Export Production and Trade JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 7,920.00 | 7,940.00 | 7,880.00 | 7,900.00 | 7,900.00 | 48,712 |
| 2026-10-16 | 7,900.00 | 7,940.00 | 7,890.00 | 7,900.00 | 7,900.00 | 84,948 |
| 2026-10-15 | 7,820.00 | 7,940.00 | 7,800.00 | 7,900.00 | 7,900.00 | 56,433 |
| 2026-10-14 | 7,900.00 | 7,900.00 | 7,760.00 | 7,820.00 | 7,820.00 | 94,355 |
| 2026-10-13 | 7,700.00 | 7,850.00 | 7,700.00 | 7,810.00 | 7,810.00 | 80,782 |
| 2026-10-12 | 7,740.00 | 7,810.00 | 7,700.00 | 7,780.00 | 7,780.00 | 96,359 |
| 2026-10-09 | 7,910.00 | 7,920.00 | 7,380.00 | 7,770.00 | 7,770.00 | 197,881 |
| 2026-10-08 | 7,930.00 | 8,090.00 | 7,930.00 | 7,930.00 | 7,930.00 | 130,877 |
| 2026-10-07 | 7,870.00 | 8,090.00 | 7,870.00 | 7,930.00 | 7,930.00 | 105,221 |
| 2026-10-06 | 8,130.00 | 8,150.00 | 7,850.00 | 7,870.00 | 7,870.00 | 156,792 |
| 2026-10-05 | 8,100.00 | 8,140.00 | 7,960.00 | 8,130.00 | 8,130.00 | 182,638 |
| 2026-10-02 | 7,940.00 | 8,010.00 | 7,940.00 | 7,960.00 | 7,960.00 | 125,407 |
| 2026-10-01 | 7,920.00 | 8,100.00 | 7,910.00 | 7,940.00 | 7,940.00 | 47,645 |
| 2026-09-30 | 7,830.00 | 8,050.00 | 7,830.00 | 7,920.00 | 7,920.00 | 34,027 |
| 2026-09-29 | 7,810.00 | 7,990.00 | 7,810.00 | 7,870.00 | 7,870.00 | 91,675 |
| 2026-09-28 | 8,120.00 | 8,120.00 | 7,800.00 | 7,830.00 | 7,830.00 | 176,681 |
| 2026-09-25 | 8,200.00 | 8,380.00 | 8,100.00 | 8,120.00 | 8,120.00 | 130,459 |
| 2026-09-24 | 8,170.00 | 8,200.00 | 8,100.00 | 8,160.00 | 8,160.00 | 122,281 |
| 2026-09-23 | 8,340.00 | 8,340.00 | 8,100.00 | 8,190.00 | 8,190.00 | 59,420 |
| 2026-09-22 | 8,000.00 | 8,300.00 | 8,000.00 | 8,100.00 | 8,100.00 | 221,125 |
| 2026-09-21 | 8,280.00 | 8,350.00 | 8,030.00 | 8,110.00 | 8,110.00 | 245,801 |
| 2026-09-18 | 8,500.00 | 8,650.00 | 8,310.00 | 8,370.00 | 8,370.00 | 129,792 |
| 2026-09-17 | 7,910.00 | 8,450.00 | 7,800.00 | 8,450.00 | 8,450.00 | 478,406 |
| 2026-09-16 | 7,610.00 | 7,920.00 | 7,600.00 | 7,900.00 | 7,900.00 | 201,863 |
| 2026-09-15 | 7,600.00 | 7,700.00 | 7,560.00 | 7,610.00 | 7,610.00 | 125,322 |
| 2026-09-14 | 7,550.00 | 7,600.00 | 7,480.00 | 7,550.00 | 7,550.00 | 226,961 |
| 2026-09-11 | 7,700.00 | 7,790.00 | 7,600.00 | 7,600.00 | 7,600.00 | 144,167 |
| 2026-09-10 | 7,550.00 | 7,720.00 | 7,550.00 | 7,700.00 | 7,700.00 | 140,275 |
| 2026-09-09 | 7,400.00 | 7,660.00 | 7,400.00 | 7,550.00 | 7,550.00 | 288,184 |
| 2026-09-08 | 7,500.00 | 7,800.00 | 7,400.00 | 7,650.00 | 7,650.00 | 265,920 |
| 2026-09-07 | 7,700.00 | 7,840.00 | 7,470.00 | 7,500.00 | 7,500.00 | 112,426 |
| 2026-09-04 | 7,810.00 | 7,950.00 | 7,700.00 | 7,700.00 | 7,700.00 | 98,515 |
| 2026-09-03 | 7,850.00 | 8,000.00 | 7,720.00 | 7,800.00 | 7,800.00 | 83,386 |
| 2026-08-28 | 7,980.00 | 7,990.00 | 7,860.00 | 7,900.00 | 7,900.00 | 91,047 |
| 2026-08-27 | 8,130.00 | 8,130.00 | 7,940.00 | 7,980.00 | 7,980.00 | 38,023 |
| 2026-08-26 | 8,120.00 | 8,280.00 | 8,020.00 | 8,040.00 | 8,040.00 | 323,966 |
| 2026-08-25 | 8,010.00 | 8,010.00 | 7,840.00 | 7,860.00 | 7,860.00 | 71,477 |
| 2026-08-24 | 8,020.00 | 8,020.00 | 7,800.00 | 8,010.00 | 8,010.00 | 109,280 |
| 2026-08-21 | 7,720.00 | 8,010.00 | 7,680.00 | 8,000.00 | 8,000.00 | 75,801 |
| 2026-08-20 | 7,610.00 | 7,930.00 | 7,610.00 | 7,790.00 | 7,790.00 | 45,598 |
| 2026-08-19 | 8,000.00 | 8,000.00 | 7,720.00 | 7,730.00 | 7,730.00 | 114,489 |
| 2026-08-18 | 8,310.00 | 8,390.00 | 7,730.00 | 8,000.00 | 8,000.00 | 130,843 |
| 2026-08-17 | 8,300.00 | 8,590.00 | 8,300.00 | 8,310.00 | 8,310.00 | 80,254 |
| 2026-08-14 | 8,300.00 | 8,550.00 | 8,300.00 | 8,480.00 | 8,480.00 | 184,174 |
| 2026-08-13 | 8,800.00 | 8,940.00 | 8,460.00 | 8,500.00 | 8,500.00 | 292,272 |
| 2026-08-12 | 8,400.00 | 9,260.00 | 8,400.00 | 8,690.00 | 8,690.00 | 377,343 |
| 2026-08-11 | 8,750.00 | 8,750.00 | 8,220.00 | 8,660.00 | 8,660.00 | 781,310 |
| 2026-08-10 | 7,680.00 | 8,190.00 | 7,680.00 | 8,190.00 | 8,190.00 | 175,608 |
| 2026-08-07 | 7,860.00 | 7,860.00 | 7,560.00 | 7,660.00 | 7,660.00 | 145,306 |
| 2026-08-06 | 8,060.00 | 8,380.00 | 7,500.00 | 7,860.00 | 7,860.00 | 556,146 |
| 2026-08-05 | 7,590.00 | 7,890.00 | 7,500.00 | 7,890.00 | 7,890.00 | 435,741 |
| 2026-08-04 | 6,910.00 | 7,380.00 | 6,850.00 | 7,380.00 | 7,380.00 | 285,554 |
| 2026-08-03 | 6,660.00 | 6,990.00 | 6,660.00 | 6,900.00 | 6,900.00 | 255,861 |
| 2026-07-31 | 6,930.00 | 6,930.00 | 6,660.00 | 6,660.00 | 6,660.00 | 227,337 |
| 2026-07-30 | 6,640.00 | 6,780.00 | 6,570.00 | 6,700.00 | 6,700.00 | 274,591 |
| 2026-07-29 | 6,620.00 | 6,670.00 | 6,590.00 | 6,590.00 | 6,590.00 | 192,192 |
| 2026-07-28 | 6,450.00 | 6,680.00 | 6,410.00 | 6,630.00 | 6,630.00 | 201,395 |
| 2026-07-27 | 6,900.00 | 6,920.00 | 6,500.00 | 6,550.00 | 6,550.00 | 117,398 |
| 2026-07-24 | 6,870.00 | 7,030.00 | 6,870.00 | 6,890.00 | 6,890.00 | 118,651 |
| 2026-07-23 | 6,890.00 | 7,000.00 | 6,790.00 | 6,990.00 | 6,990.00 | 270,391 |
Page 1 of 5 · 248 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-12 | 1,000.0000 VND |
| 2021-06-16 | 999.9996 VND |
| 2020-08-18 | 1,499.9994 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.