Binh Thanh Import Export Production and Trade JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 7,920.00 | 7,940.00 | 7,880.00 | 7,900.00 | 7,900.00 | 48,712 |
| 2026-10-16 | 7,900.00 | 7,940.00 | 7,890.00 | 7,900.00 | 7,900.00 | 84,948 |
| 2026-10-15 | 7,820.00 | 7,940.00 | 7,800.00 | 7,900.00 | 7,900.00 | 56,433 |
| 2026-10-14 | 7,900.00 | 7,900.00 | 7,760.00 | 7,820.00 | 7,820.00 | 94,355 |
| 2026-10-13 | 7,700.00 | 7,850.00 | 7,700.00 | 7,810.00 | 7,810.00 | 80,782 |
| 2026-10-12 | 7,740.00 | 7,810.00 | 7,700.00 | 7,780.00 | 7,780.00 | 96,359 |
| 2026-10-09 | 7,910.00 | 7,920.00 | 7,380.00 | 7,770.00 | 7,770.00 | 197,881 |
| 2026-10-08 | 7,930.00 | 8,090.00 | 7,930.00 | 7,930.00 | 7,930.00 | 130,877 |
| 2026-10-07 | 7,870.00 | 8,090.00 | 7,870.00 | 7,930.00 | 7,930.00 | 105,221 |
| 2026-10-06 | 8,130.00 | 8,150.00 | 7,850.00 | 7,870.00 | 7,870.00 | 156,792 |
| 2026-10-05 | 8,100.00 | 8,140.00 | 7,960.00 | 8,130.00 | 8,130.00 | 182,638 |
| 2026-10-02 | 7,940.00 | 8,010.00 | 7,940.00 | 7,960.00 | 7,960.00 | 125,407 |
| 2026-10-01 | 7,920.00 | 8,100.00 | 7,910.00 | 7,940.00 | 7,940.00 | 47,645 |
| 2026-09-30 | 7,830.00 | 8,050.00 | 7,830.00 | 7,920.00 | 7,920.00 | 34,027 |
| 2026-09-29 | 7,810.00 | 7,990.00 | 7,810.00 | 7,870.00 | 7,870.00 | 91,675 |
| 2026-09-28 | 8,120.00 | 8,120.00 | 7,800.00 | 7,830.00 | 7,830.00 | 176,681 |
| 2026-09-25 | 8,200.00 | 8,380.00 | 8,100.00 | 8,120.00 | 8,120.00 | 130,459 |
| 2026-09-24 | 8,170.00 | 8,200.00 | 8,100.00 | 8,160.00 | 8,160.00 | 122,281 |
| 2026-09-23 | 8,340.00 | 8,340.00 | 8,100.00 | 8,190.00 | 8,190.00 | 59,420 |
| 2026-09-22 | 8,000.00 | 8,300.00 | 8,000.00 | 8,100.00 | 8,100.00 | 221,125 |
| 2026-09-21 | 8,280.00 | 8,350.00 | 8,030.00 | 8,110.00 | 8,110.00 | 245,801 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-12 | 1,000.0000 VND |
| 2021-06-16 | 999.9996 VND |
| 2020-08-18 | 1,499.9994 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.