Binh Thanh Import Export Production and Trade JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 7,080.00 | 7,160.00 | 6,710.00 | 6,900.00 | 6,900.00 | 325,455 |
| 2026-07-21 | 7,260.00 | 7,300.00 | 7,000.00 | 7,080.00 | 7,080.00 | 234,809 |
| 2026-07-20 | 7,400.00 | 7,780.00 | 7,300.00 | 7,300.00 | 7,300.00 | 857,800 |
| 2026-07-17 | 8,450.00 | 8,570.00 | 7,840.00 | 7,840.00 | 7,840.00 | 680,285 |
| 2026-07-16 | 8,760.00 | 8,790.00 | 8,330.00 | 8,420.00 | 8,420.00 | 337,064 |
| 2026-07-15 | 8,700.00 | 9,010.00 | 8,700.00 | 8,700.00 | 8,700.00 | 2,103,460 |
| 2026-07-14 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 156,375 |
| 2026-07-13 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 119,460 |
| 2026-07-10 | 11,200.00 | 11,350.00 | 10,650.00 | 10,650.00 | 10,650.00 | 937,312 |
| 2026-07-09 | 11,550.00 | 11,550.00 | 11,350.00 | 11,400.00 | 11,400.00 | 75,031 |
| 2026-07-08 | 11,550.00 | 11,550.00 | 11,300.00 | 11,500.00 | 11,500.00 | 86,958 |
| 2026-07-07 | 11,450.00 | 11,550.00 | 11,400.00 | 11,500.00 | 11,500.00 | 34,671 |
| 2026-07-06 | 11,600.00 | 11,650.00 | 11,450.00 | 11,450.00 | 11,450.00 | 83,819 |
| 2026-07-03 | 11,700.00 | 11,850.00 | 11,550.00 | 11,550.00 | 11,550.00 | 67,866 |
| 2026-07-02 | 11,700.00 | 11,750.00 | 11,650.00 | 11,750.00 | 11,750.00 | 32,223 |
| 2026-07-01 | 11,600.00 | 11,900.00 | 11,600.00 | 11,750.00 | 11,750.00 | 65,952 |
| 2026-06-30 | 11,500.00 | 11,650.00 | 11,500.00 | 11,600.00 | 11,600.00 | 44,353 |
| 2026-06-29 | 11,500.00 | 11,600.00 | 11,400.00 | 11,500.00 | 11,500.00 | 113,500 |
| 2026-06-26 | 11,700.00 | 11,700.00 | 11,500.00 | 11,500.00 | 11,500.00 | 57,255 |
| 2026-06-25 | 11,400.00 | 11,850.00 | 11,400.00 | 11,600.00 | 11,600.00 | 95,528 |
| 2026-06-24 | 11,600.00 | 11,600.00 | 11,400.00 | 11,400.00 | 11,400.00 | 84,481 |
| 2026-06-23 | 11,600.00 | 11,700.00 | 11,500.00 | 11,600.00 | 11,600.00 | 94,891 |
| 2026-06-22 | 11,750.00 | 11,750.00 | 11,550.00 | 11,600.00 | 11,600.00 | 63,073 |
| 2026-06-19 | 11,800.00 | 11,850.00 | 11,650.00 | 11,750.00 | 11,750.00 | 207,355 |
| 2026-06-18 | 11,850.00 | 11,850.00 | 11,700.00 | 11,800.00 | 11,800.00 | 79,401 |
| 2026-06-17 | 11,750.00 | 11,900.00 | 11,750.00 | 11,850.00 | 11,850.00 | 74,656 |
| 2026-06-16 | 11,800.00 | 11,950.00 | 11,700.00 | 11,750.00 | 11,750.00 | 97,456 |
| 2026-06-15 | 11,700.00 | 12,000.00 | 11,450.00 | 11,750.00 | 11,750.00 | 174,022 |
| 2026-06-12 | 11,550.00 | 11,750.00 | 11,550.00 | 11,650.00 | 11,650.00 | 50,558 |
| 2026-06-11 | 11,700.00 | 11,750.00 | 11,650.00 | 11,750.00 | 11,750.00 | 99,182 |
| 2026-06-10 | 11,750.00 | 11,950.00 | 11,700.00 | 11,800.00 | 11,800.00 | 101,106 |
| 2026-06-09 | 11,700.00 | 12,000.00 | 11,550.00 | 11,750.00 | 11,750.00 | 93,281 |
| 2026-06-08 | 12,000.00 | 12,000.00 | 11,750.00 | 11,850.00 | 11,850.00 | 65,042 |
| 2026-06-05 | 12,100.00 | 12,100.00 | 11,950.00 | 12,000.00 | 12,000.00 | 83,396 |
| 2026-06-04 | 12,150.00 | 12,150.00 | 11,950.00 | 12,050.00 | 12,050.00 | 40,632 |
| 2026-06-03 | 11,750.00 | 12,200.00 | 11,750.00 | 12,050.00 | 12,050.00 | 456,494 |
| 2026-06-02 | 12,250.00 | 12,350.00 | 12,000.00 | 12,000.00 | 12,000.00 | 167,498 |
| 2026-06-01 | 12,400.00 | 12,400.00 | 12,200.00 | 12,250.00 | 12,250.00 | 95,773 |
| 2026-05-29 | 12,400.00 | 12,550.00 | 12,300.00 | 12,400.00 | 12,400.00 | 62,580 |
| 2026-05-28 | 12,300.00 | 12,850.00 | 12,200.00 | 12,600.00 | 12,600.00 | 290,126 |
| 2026-05-27 | 12,250.00 | 12,400.00 | 12,250.00 | 12,300.00 | 12,300.00 | 126,501 |
| 2026-05-26 | 12,200.00 | 12,500.00 | 12,200.00 | 12,250.00 | 12,250.00 | 157,393 |
| 2026-05-25 | 12,400.00 | 12,500.00 | 12,150.00 | 12,300.00 | 12,300.00 | 134,691 |
| 2026-05-22 | 12,450.00 | 12,450.00 | 12,200.00 | 12,350.00 | 12,350.00 | 214,359 |
| 2026-05-21 | 12,550.00 | 12,600.00 | 12,300.00 | 12,450.00 | 12,450.00 | 221,342 |
| 2026-05-20 | 12,850.00 | 12,850.00 | 12,450.00 | 12,550.00 | 12,550.00 | 202,518 |
| 2026-05-19 | 12,700.00 | 13,000.00 | 12,700.00 | 12,850.00 | 12,850.00 | 261,800 |
| 2026-05-18 | 12,850.00 | 12,950.00 | 12,700.00 | 12,700.00 | 12,700.00 | 176,583 |
| 2026-05-15 | 13,200.00 | 13,200.00 | 12,800.00 | 12,850.00 | 12,850.00 | 94,219 |
| 2026-05-14 | 13,000.00 | 13,200.00 | 12,950.00 | 12,950.00 | 12,950.00 | 164,760 |
| 2026-05-13 | 13,100.00 | 13,200.00 | 12,950.00 | 13,000.00 | 13,000.00 | 130,668 |
| 2026-05-12 | 13,000.00 | 13,150.00 | 12,900.00 | 13,000.00 | 13,000.00 | 138,745 |
| 2026-05-11 | 13,200.00 | 13,200.00 | 12,850.00 | 13,000.00 | 13,000.00 | 110,820 |
| 2026-05-08 | 13,300.00 | 13,300.00 | 13,200.00 | 13,200.00 | 13,200.00 | 44,474 |
| 2026-05-07 | 13,400.00 | 13,450.00 | 13,250.00 | 13,250.00 | 13,250.00 | 121,895 |
| 2026-05-06 | 13,250.00 | 13,400.00 | 13,150.00 | 13,400.00 | 13,400.00 | 67,893 |
| 2026-05-05 | 13,250.00 | 13,250.00 | 13,150.00 | 13,250.00 | 13,250.00 | 104,642 |
| 2026-05-04 | 13,450.00 | 13,450.00 | 13,300.00 | 13,350.00 | 13,350.00 | 104,018 |
| 2026-04-29 | 13,000.00 | 13,500.00 | 13,000.00 | 13,500.00 | 13,500.00 | 112,181 |
| 2026-04-28 | 13,400.00 | 13,450.00 | 13,000.00 | 13,050.00 | 13,050.00 | 246,356 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-12 | 1,000.0000 VND |
| 2021-06-16 | 999.9996 VND |
| 2020-08-18 | 1,499.9994 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.