Binh Thanh Import Export Production and Trade JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	13,250.00	13,500.00	13,250.00	13,400.00	13,400.00	134,914
2026-04-23	13,450.00	13,650.00	13,200.00	13,300.00	13,300.00	273,322
2026-04-22	13,700.00	13,700.00	13,400.00	13,550.00	13,550.00	152,836
2026-04-21	13,550.00	13,650.00	13,500.00	13,550.00	13,550.00	74,546
2026-04-20	13,800.00	13,800.00	13,500.00	13,550.00	13,550.00	162,109
2026-04-17	13,700.00	13,750.00	13,500.00	13,600.00	13,600.00	261,595
2026-04-16	13,850.00	13,850.00	13,600.00	13,600.00	13,600.00	155,279
2026-04-15	14,100.00	14,100.00	13,850.00	13,850.00	13,850.00	225,383
2026-04-14	14,100.00	14,150.00	13,950.00	13,950.00	13,950.00	221,199
2026-04-13	13,850.00	14,150.00	13,600.00	14,000.00	14,000.00	290,460
2026-04-10	13,950.00	14,000.00	13,850.00	13,850.00	13,850.00	228,124
2026-04-09	13,850.00	14,000.00	13,700.00	13,850.00	13,850.00	148,050
2026-04-08	13,800.00	13,900.00	13,600.00	13,850.00	13,850.00	412,354
2026-04-07	13,600.00	13,700.00	13,400.00	13,550.00	13,550.00	119,390
2026-04-06	13,550.00	13,700.00	13,350.00	13,600.00	13,600.00	214,492
2026-04-03	13,550.00	13,700.00	13,350.00	13,350.00	13,350.00	203,489
2026-04-02	13,650.00	13,650.00	13,400.00	13,500.00	13,500.00	136,765
2026-04-01	13,600.00	13,750.00	13,550.00	13,700.00	13,700.00	251,104
2026-03-31	13,700.00	13,700.00	13,350.00	13,400.00	13,400.00	176,208
2026-03-30	13,500.00	13,650.00	13,350.00	13,400.00	13,400.00	165,440
2026-03-27	13,700.00	13,800.00	13,600.00	13,700.00	13,700.00	170,133
2026-03-26	13,600.00	13,800.00	13,300.00	13,700.00	13,700.00	219,925
2026-03-25	13,350.00	13,650.00	13,300.00	13,400.00	13,400.00	138,546
2026-03-24	13,500.00	13,500.00	13,000.00	13,300.00	13,300.00	139,325
2026-03-23	13,600.00	13,600.00	12,750.00	12,800.00	12,800.00	276,848
2026-03-20	14,000.00	14,000.00	13,550.00	13,550.00	13,550.00	291,086
2026-03-19	13,800.00	14,000.00	13,800.00	13,900.00	13,900.00	189,109
2026-03-18	14,000.00	14,300.00	13,800.00	14,150.00	14,150.00	334,572
2026-03-17	14,450.00	14,450.00	14,000.00	14,000.00	14,000.00	201,971
2026-03-16	14,150.00	14,400.00	14,150.00	14,150.00	14,150.00	77,089
2026-03-13	14,150.00	14,500.00	14,000.00	14,200.00	14,200.00	337,787
2026-03-12	14,300.00	14,450.00	14,000.00	14,100.00	14,100.00	169,190
2026-03-11	13,900.00	14,500.00	13,900.00	14,300.00	14,300.00	203,263
2026-03-10	14,200.00	14,200.00	13,800.00	13,950.00	13,950.00	378,555
2026-03-09	13,850.00	14,200.00	13,850.00	13,850.00	13,850.00	919,418
2026-03-06	15,400.00	15,600.00	14,850.00	14,850.00	14,850.00	462,803
2026-03-05	15,050.00	15,900.00	15,050.00	15,400.00	15,400.00	748,820
2026-03-04	15,600.00	15,700.00	14,550.00	14,900.00	14,900.00	595,508
2026-03-03	14,900.00	15,500.00	14,500.00	15,450.00	15,450.00	1,046,841
2026-03-02	14,200.00	15,000.00	14,200.00	14,500.00	14,500.00	492,564
2026-02-27	14,750.00	15,300.00	14,650.00	15,000.00	15,000.00	491,388
2026-02-26	14,950.00	14,950.00	14,700.00	14,800.00	14,800.00	200,065
2026-02-25	14,500.00	15,100.00	14,500.00	14,950.00	14,950.00	648,171
2026-02-24	14,350.00	14,750.00	14,350.00	14,550.00	14,550.00	436,496
2026-02-23	14,400.00	14,550.00	14,200.00	14,500.00	14,500.00	234,209
2026-02-13	14,200.00	14,200.00	13,900.00	14,050.00	14,050.00	106,778
2026-02-12	13,950.00	14,200.00	13,900.00	13,900.00	13,900.00	116,123
2026-02-11	13,900.00	14,200.00	13,900.00	13,950.00	13,950.00	216,229
2026-02-10	14,100.00	14,100.00	13,800.00	13,800.00	13,800.00	209,400
2026-02-09	14,350.00	14,450.00	13,900.00	14,100.00	14,100.00	165,466
2026-02-06	14,750.00	14,800.00	14,000.00	14,300.00	14,300.00	407,134
2026-02-05	14,750.00	15,250.00	14,750.00	14,850.00	14,850.00	542,176
2026-02-04	14,800.00	14,800.00	14,550.00	14,750.00	14,750.00	248,687
2026-02-03	15,500.00	15,500.00	14,700.00	14,800.00	14,800.00	991,048
2026-02-02	14,550.00	14,550.00	14,550.00	14,550.00	14,550.00	469,355
2026-01-30	13,800.00	13,800.00	13,500.00	13,600.00	13,600.00	170,105
2026-01-29	13,350.00	13,950.00	13,350.00	13,800.00	13,800.00	261,732
2026-01-28	13,300.00	13,600.00	13,300.00	13,450.00	13,450.00	112,836
2026-01-27	13,500.00	13,500.00	13,200.00	13,300.00	13,300.00	169,139
2026-01-26	13,600.00	13,750.00	13,400.00	13,400.00	13,400.00	281,075

← NewerPage 3 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-12	1,000.0000 VND
2021-06-16	999.9996 VND
2020-08-18	1,499.9994 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.