Binh Thanh Import Export Production and Trade JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 13,250.00 | 13,500.00 | 13,250.00 | 13,400.00 | 13,400.00 | 134,914 |
| 2026-04-23 | 13,450.00 | 13,650.00 | 13,200.00 | 13,300.00 | 13,300.00 | 273,322 |
| 2026-04-22 | 13,700.00 | 13,700.00 | 13,400.00 | 13,550.00 | 13,550.00 | 152,836 |
| 2026-04-21 | 13,550.00 | 13,650.00 | 13,500.00 | 13,550.00 | 13,550.00 | 74,546 |
| 2026-04-20 | 13,800.00 | 13,800.00 | 13,500.00 | 13,550.00 | 13,550.00 | 162,109 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-12 | 1,000.0000 VND |
| 2021-06-16 | 999.9996 VND |
| 2020-08-18 | 1,499.9994 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.