Binh Thanh Import Export Production and Trade JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 14,050.00 | 14,150.00 | 13,750.00 | 13,750.00 | 13,750.00 | 109,881 |
| 2026-01-22 | 14,150.00 | 14,150.00 | 13,900.00 | 14,050.00 | 14,050.00 | 160,801 |
| 2026-01-21 | 14,200.00 | 14,200.00 | 13,800.00 | 13,900.00 | 13,900.00 | 222,136 |
| 2026-01-20 | 14,450.00 | 14,450.00 | 14,200.00 | 14,200.00 | 14,200.00 | 167,058 |
| 2026-01-19 | 14,150.00 | 14,400.00 | 14,100.00 | 14,400.00 | 14,400.00 | 350,844 |
| 2026-01-16 | 14,200.00 | 14,400.00 | 14,050.00 | 14,150.00 | 14,150.00 | 219,102 |
| 2026-01-15 | 14,350.00 | 14,400.00 | 14,100.00 | 14,200.00 | 14,200.00 | 320,536 |
| 2026-01-14 | 13,950.00 | 14,500.00 | 13,600.00 | 14,350.00 | 14,350.00 | 499,880 |
| 2026-01-13 | 14,100.00 | 14,200.00 | 13,950.00 | 13,950.00 | 13,950.00 | 269,891 |
| 2026-01-12 | 14,650.00 | 14,650.00 | 14,000.00 | 14,100.00 | 14,100.00 | 316,896 |
| 2026-01-09 | 13,600.00 | 14,350.00 | 13,400.00 | 14,350.00 | 14,350.00 | 722,610 |
| 2026-01-08 | 13,400.00 | 13,550.00 | 13,350.00 | 13,450.00 | 13,450.00 | 215,820 |
| 2026-01-07 | 13,500.00 | 13,650.00 | 13,400.00 | 13,550.00 | 13,550.00 | 165,890 |
| 2026-01-06 | 13,600.00 | 13,600.00 | 13,400.00 | 13,450.00 | 13,450.00 | 120,961 |
| 2026-01-05 | 13,600.00 | 13,650.00 | 13,450.00 | 13,600.00 | 13,600.00 | 154,221 |
| 2025-12-31 | 13,500.00 | 13,700.00 | 13,500.00 | 13,600.00 | 13,600.00 | 44,001 |
| 2025-12-30 | 13,700.00 | 13,800.00 | 13,550.00 | 13,600.00 | 13,600.00 | 116,912 |
| 2025-12-29 | 13,950.00 | 13,950.00 | 13,700.00 | 13,700.00 | 13,700.00 | 48,535 |
| 2025-12-26 | 13,600.00 | 13,900.00 | 13,500.00 | 13,900.00 | 13,900.00 | 124,352 |
| 2025-12-25 | 13,750.00 | 13,950.00 | 13,700.00 | 13,700.00 | 13,700.00 | 93,193 |
| 2025-12-24 | 13,800.00 | 13,950.00 | 13,650.00 | 13,750.00 | 13,750.00 | 77,230 |
| 2025-12-23 | 13,900.00 | 13,900.00 | 13,750.00 | 13,800.00 | 13,800.00 | 154,453 |
| 2025-12-22 | 14,000.00 | 14,000.00 | 13,750.00 | 13,900.00 | 13,900.00 | 96,250 |
| 2025-12-19 | 13,950.00 | 13,950.00 | 13,600.00 | 13,750.00 | 13,750.00 | 79,652 |
| 2025-12-18 | 13,850.00 | 14,050.00 | 13,800.00 | 13,950.00 | 13,950.00 | 63,464 |
| 2025-12-17 | 13,800.00 | 14,100.00 | 13,750.00 | 13,800.00 | 13,800.00 | 34,431 |
| 2025-12-16 | 13,600.00 | 14,050.00 | 13,400.00 | 14,000.00 | 14,000.00 | 144,353 |
| 2025-12-15 | 13,700.00 | 13,850.00 | 13,600.00 | 13,600.00 | 13,600.00 | 175,871 |
| 2025-12-12 | 14,300.00 | 14,300.00 | 13,700.00 | 13,700.00 | 13,700.00 | 168,553 |
| 2025-12-11 | 14,300.00 | 14,450.00 | 14,100.00 | 14,300.00 | 14,300.00 | 108,188 |
| 2025-12-10 | 14,050.00 | 14,400.00 | 13,950.00 | 14,200.00 | 14,200.00 | 154,059 |
| 2025-12-09 | 14,500.00 | 14,500.00 | 13,900.00 | 14,150.00 | 14,150.00 | 314,057 |
| 2025-12-08 | 14,600.00 | 14,650.00 | 14,500.00 | 14,500.00 | 14,500.00 | 84,142 |
| 2025-12-05 | 14,750.00 | 14,750.00 | 14,600.00 | 14,650.00 | 14,650.00 | 74,445 |
| 2025-12-04 | 14,750.00 | 14,750.00 | 14,500.00 | 14,750.00 | 14,750.00 | 155,798 |
| 2025-12-03 | 14,650.00 | 14,900.00 | 14,550.00 | 14,700.00 | 14,700.00 | 134,671 |
| 2025-12-02 | 14,400.00 | 14,750.00 | 14,350.00 | 14,650.00 | 14,650.00 | 234,956 |
| 2025-12-01 | 14,950.00 | 15,100.00 | 14,750.00 | 14,750.00 | 14,750.00 | 104,199 |
| 2025-11-28 | 14,900.00 | 14,900.00 | 14,300.00 | 14,900.00 | 14,900.00 | 121,472 |
| 2025-11-27 | 15,050.00 | 15,100.00 | 14,900.00 | 14,900.00 | 14,900.00 | 73,944 |
| 2025-11-26 | 15,150.00 | 15,150.00 | 14,900.00 | 15,000.00 | 15,000.00 | 79,979 |
| 2025-11-25 | 15,050.00 | 15,150.00 | 14,800.00 | 14,850.00 | 14,850.00 | 131,066 |
| 2025-11-24 | 15,200.00 | 15,200.00 | 14,950.00 | 15,050.00 | 15,050.00 | 127,593 |
| 2025-11-21 | 15,300.00 | 15,300.00 | 15,000.00 | 15,200.00 | 15,200.00 | 221,207 |
| 2025-11-20 | 15,750.00 | 15,750.00 | 15,250.00 | 15,400.00 | 15,400.00 | 77,601 |
| 2025-11-19 | 15,550.00 | 15,800.00 | 15,300.00 | 15,350.00 | 15,350.00 | 302,285 |
| 2025-11-18 | 15,800.00 | 15,800.00 | 15,450.00 | 15,550.00 | 15,550.00 | 142,695 |
| 2025-11-17 | 15,600.00 | 15,900.00 | 15,600.00 | 15,800.00 | 15,800.00 | 235,462 |
| 2025-11-14 | 15,500.00 | 15,750.00 | 15,350.00 | 15,500.00 | 15,500.00 | 215,309 |
| 2025-11-13 | 15,250.00 | 15,500.00 | 15,150.00 | 15,500.00 | 15,500.00 | 217,900 |
| 2025-11-12 | 15,100.00 | 15,300.00 | 14,900.00 | 15,200.00 | 15,200.00 | 85,332 |
| 2025-11-11 | 15,000.00 | 15,100.00 | 14,800.00 | 15,100.00 | 15,100.00 | 103,009 |
| 2025-11-10 | 15,000.00 | 15,300.00 | 14,750.00 | 14,800.00 | 14,800.00 | 183,230 |
| 2025-11-07 | 15,300.00 | 15,400.00 | 15,000.00 | 15,000.00 | 15,000.00 | 187,990 |
| 2025-11-06 | 15,600.00 | 15,800.00 | 15,300.00 | 15,300.00 | 15,300.00 | 130,436 |
| 2025-11-05 | 15,850.00 | 15,850.00 | 15,400.00 | 15,600.00 | 15,600.00 | 93,110 |
| 2025-11-04 | 15,100.00 | 15,850.00 | 14,900.00 | 15,850.00 | 15,850.00 | 294,681 |
| 2025-11-03 | 15,850.00 | 15,850.00 | 15,350.00 | 15,350.00 | 15,350.00 | 215,708 |
| 2025-10-31 | 15,800.00 | 16,100.00 | 15,650.00 | 15,850.00 | 15,850.00 | 227,737 |
| 2025-10-30 | 16,000.00 | 16,000.00 | 15,500.00 | 15,800.00 | 15,800.00 | 68,229 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-12 | 1,000.0000 VND |
| 2021-06-16 | 999.9996 VND |
| 2020-08-18 | 1,499.9994 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.