Binh Thanh Import Export Production and Trade JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 15,800.00 | 16,100.00 | 15,650.00 | 16,000.00 | 16,000.00 | 169,420 |
| 2025-10-28 | 15,850.00 | 15,900.00 | 15,450.00 | 15,650.00 | 15,650.00 | 87,955 |
| 2025-10-27 | 16,700.00 | 16,700.00 | 15,800.00 | 15,800.00 | 15,800.00 | 305,386 |
| 2025-10-24 | 15,100.00 | 15,750.00 | 14,900.00 | 15,700.00 | 15,700.00 | 299,993 |
| 2025-10-23 | 15,250.00 | 15,350.00 | 15,100.00 | 15,100.00 | 15,100.00 | 124,161 |
| 2025-10-22 | 15,300.00 | 15,300.00 | 15,050.00 | 15,200.00 | 15,200.00 | 139,986 |
| 2025-10-21 | 14,150.00 | 15,400.00 | 14,150.00 | 15,250.00 | 15,250.00 | 374,518 |
| 2025-10-20 | 15,100.00 | 15,450.00 | 14,600.00 | 14,600.00 | 14,600.00 | 445,188 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-12 | 1,000.0000 VND |
| 2021-06-16 | 999.9996 VND |
| 2020-08-18 | 1,499.9994 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.