Binh Thanh Import Export Production and Trade JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 15,800.00 | 16,100.00 | 15,650.00 | 16,000.00 | 16,000.00 | 169,420 |
| 2025-10-28 | 15,850.00 | 15,900.00 | 15,450.00 | 15,650.00 | 15,650.00 | 87,955 |
| 2025-10-27 | 16,700.00 | 16,700.00 | 15,800.00 | 15,800.00 | 15,800.00 | 305,386 |
| 2025-10-24 | 15,100.00 | 15,750.00 | 14,900.00 | 15,700.00 | 15,700.00 | 299,993 |
| 2025-10-23 | 15,250.00 | 15,350.00 | 15,100.00 | 15,100.00 | 15,100.00 | 124,161 |
| 2025-10-22 | 15,300.00 | 15,300.00 | 15,050.00 | 15,200.00 | 15,200.00 | 139,986 |
| 2025-10-21 | 14,150.00 | 15,400.00 | 14,150.00 | 15,250.00 | 15,250.00 | 374,518 |
| 2025-10-20 | 15,100.00 | 15,450.00 | 14,600.00 | 14,600.00 | 14,600.00 | 445,188 |
| 2025-10-17 | 15,600.00 | 15,700.00 | 15,200.00 | 15,200.00 | 15,200.00 | 291,541 |
| 2025-10-16 | 15,750.00 | 15,750.00 | 15,300.00 | 15,750.00 | 15,750.00 | 331,482 |
| 2025-10-15 | 16,500.00 | 16,500.00 | 15,750.00 | 15,750.00 | 15,750.00 | 647,456 |
| 2025-10-14 | 16,450.00 | 16,900.00 | 16,400.00 | 16,400.00 | 16,400.00 | 575,267 |
| 2025-10-13 | 16,500.00 | 16,800.00 | 16,500.00 | 16,500.00 | 16,500.00 | 415,623 |
| 2025-10-10 | 16,700.00 | 17,000.00 | 16,400.00 | 16,800.00 | 16,800.00 | 422,617 |
| 2025-10-09 | 16,700.00 | 17,100.00 | 16,700.00 | 16,800.00 | 16,800.00 | 131,272 |
| 2025-10-08 | 16,750.00 | 17,050.00 | 16,700.00 | 16,700.00 | 16,700.00 | 160,751 |
| 2025-10-07 | 17,100.00 | 17,150.00 | 16,650.00 | 16,700.00 | 16,700.00 | 225,238 |
| 2025-10-06 | 16,300.00 | 17,050.00 | 16,300.00 | 17,050.00 | 17,050.00 | 199,298 |
| 2025-10-03 | 16,700.00 | 16,700.00 | 16,300.00 | 16,300.00 | 16,300.00 | 200,219 |
| 2025-10-02 | 16,850.00 | 17,050.00 | 16,600.00 | 16,700.00 | 16,700.00 | 214,137 |
| 2025-10-01 | 16,600.00 | 16,800.00 | 16,450.00 | 16,750.00 | 16,750.00 | 323,105 |
| 2025-09-30 | 17,000.00 | 17,000.00 | 16,400.00 | 16,550.00 | 16,550.00 | 678,445 |
| 2025-09-29 | 17,900.00 | 18,200.00 | 17,150.00 | 17,150.00 | 17,150.00 | 1,251,122 |
| 2025-09-26 | 18,200.00 | 18,400.00 | 18,100.00 | 18,400.00 | 18,400.00 | 467,795 |
| 2025-09-25 | 18,550.00 | 18,550.00 | 18,200.00 | 18,400.00 | 18,400.00 | 263,372 |
| 2025-09-24 | 18,100.00 | 18,300.00 | 18,000.00 | 18,300.00 | 18,300.00 | 250,394 |
| 2025-09-23 | 18,100.00 | 18,350.00 | 18,100.00 | 18,200.00 | 18,200.00 | 188,095 |
| 2025-09-22 | 18,700.00 | 18,700.00 | 17,850.00 | 18,300.00 | 18,300.00 | 768,075 |
| 2025-09-19 | 18,900.00 | 18,950.00 | 18,650.00 | 18,700.00 | 18,700.00 | 156,634 |
| 2025-09-18 | 19,050.00 | 19,200.00 | 18,650.00 | 18,700.00 | 18,700.00 | 479,589 |
| 2025-09-17 | 19,050.00 | 19,500.00 | 19,000.00 | 19,150.00 | 19,150.00 | 726,842 |
| 2025-09-16 | 19,600.00 | 19,600.00 | 19,050.00 | 19,050.00 | 19,050.00 | 473,933 |
| 2025-09-15 | 19,750.00 | 19,750.00 | 19,250.00 | 19,600.00 | 19,600.00 | 482,771 |
| 2025-09-12 | 19,300.00 | 19,750.00 | 19,300.00 | 19,450.00 | 19,450.00 | 359,421 |
| 2025-09-11 | 19,500.00 | 19,950.00 | 19,150.00 | 19,450.00 | 19,450.00 | 627,613 |
| 2025-09-10 | 19,850.00 | 20,100.00 | 19,600.00 | 20,000.00 | 20,000.00 | 372,179 |
| 2025-09-09 | 19,350.00 | 19,800.00 | 19,100.00 | 19,700.00 | 19,700.00 | 417,298 |
| 2025-09-08 | 19,700.00 | 19,700.00 | 19,000.00 | 19,350.00 | 19,350.00 | 700,807 |
| 2025-09-05 | 20,000.00 | 20,350.00 | 19,700.00 | 19,700.00 | 19,700.00 | 958,999 |
| 2025-09-04 | 19,750.00 | 20,300.00 | 19,650.00 | 19,800.00 | 19,800.00 | 669,113 |
| 2025-09-03 | 20,100.00 | 20,100.00 | 19,050.00 | 19,750.00 | 19,750.00 | 846,067 |
| 2025-08-29 | 20,500.00 | 20,550.00 | 20,000.00 | 20,050.00 | 20,050.00 | 1,146,644 |
| 2025-08-28 | 20,800.00 | 20,800.00 | 20,000.00 | 20,500.00 | 20,500.00 | 1,238,003 |
| 2025-08-27 | 21,750.00 | 21,750.00 | 20,600.00 | 20,750.00 | 20,750.00 | 1,370,690 |
| 2025-08-26 | 21,700.00 | 21,700.00 | 21,000.00 | 21,400.00 | 21,400.00 | 6,086,010 |
| 2025-08-25 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 1,056,648 |
| 2025-08-22 | 19,000.00 | 19,000.00 | 18,150.00 | 19,000.00 | 19,000.00 | 870,023 |
| 2025-08-21 | 18,200.00 | 18,450.00 | 17,800.00 | 17,800.00 | 17,800.00 | 1,382,174 |
| 2025-08-20 | 19,300.00 | 19,300.00 | 18,350.00 | 18,450.00 | 18,450.00 | 1,100,391 |
| 2025-08-19 | 19,100.00 | 19,600.00 | 18,950.00 | 19,300.00 | 19,300.00 | 917,690 |
| 2025-08-18 | 19,000.00 | 19,600.00 | 18,950.00 | 19,100.00 | 19,100.00 | 751,291 |
| 2025-08-15 | 20,050.00 | 20,050.00 | 19,200.00 | 19,200.00 | 19,200.00 | 1,615,914 |
| 2025-08-14 | 21,000.00 | 21,000.00 | 19,900.00 | 20,000.00 | 20,000.00 | 1,993,198 |
| 2025-08-13 | 21,100.00 | 21,600.00 | 19,450.00 | 20,800.00 | 20,800.00 | 2,766,529 |
| 2025-08-12 | 20,450.00 | 20,900.00 | 19,650.00 | 20,900.00 | 20,900.00 | 1,603,494 |
| 2025-08-11 | 19,300.00 | 20,650.00 | 19,100.00 | 20,000.00 | 20,000.00 | 2,811,759 |
| 2025-08-08 | 19,800.00 | 19,800.00 | 19,200.00 | 19,300.00 | 19,300.00 | 833,282 |
| 2025-08-07 | 19,150.00 | 19,800.00 | 19,150.00 | 19,700.00 | 19,700.00 | 2,145,891 |
| 2025-08-06 | 19,000.00 | 19,250.00 | 18,700.00 | 19,050.00 | 19,050.00 | 652,680 |
| 2025-08-05 | 19,300.00 | 19,600.00 | 18,800.00 | 19,000.00 | 19,000.00 | 1,296,204 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-12 | 1,000.0000 VND |
| 2021-06-16 | 999.9996 VND |
| 2020-08-18 | 1,499.9994 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.