Binh Thanh Import Export Production and Trade JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-04 | 19,300.00 | 19,300.00 | 19,050.00 | 19,300.00 | 19,300.00 | 601,528 |
| 2025-08-01 | 19,200.00 | 19,500.00 | 18,800.00 | 19,500.00 | 19,500.00 | 857,248 |
| 2025-07-31 | 19,850.00 | 19,850.00 | 18,900.00 | 19,200.00 | 19,200.00 | 793,995 |
| 2025-07-30 | 19,800.00 | 19,800.00 | 18,850.00 | 19,400.00 | 19,400.00 | 1,430,226 |
| 2025-07-29 | 20,700.00 | 20,700.00 | 19,250.00 | 19,250.00 | 19,250.00 | 2,107,260 |
| 2025-07-28 | 20,500.00 | 21,500.00 | 20,000.00 | 20,650.00 | 20,650.00 | 1,403,893 |
| 2025-07-25 | 19,500.00 | 20,500.00 | 19,000.00 | 20,250.00 | 20,250.00 | 2,531,254 |
| 2025-07-24 | 19,750.00 | 19,750.00 | 19,150.00 | 19,200.00 | 19,200.00 | 671,516 |
| 2025-07-23 | 19,550.00 | 19,900.00 | 19,300.00 | 19,500.00 | 19,500.00 | 898,677 |
| 2025-07-22 | 19,100.00 | 19,350.00 | 18,700.00 | 19,350.00 | 19,350.00 | 841,818 |
| 2025-07-21 | 19,800.00 | 19,900.00 | 19,050.00 | 19,100.00 | 19,100.00 | 881,977 |
| 2025-07-18 | 19,850.00 | 20,000.00 | 19,350.00 | 19,650.00 | 19,650.00 | 1,112,332 |
| 2025-07-17 | 19,500.00 | 19,700.00 | 19,250.00 | 19,500.00 | 19,500.00 | 969,293 |
| 2025-07-16 | 19,500.00 | 19,700.00 | 19,250.00 | 19,450.00 | 19,450.00 | 938,001 |
| 2025-07-15 | 19,800.00 | 19,850.00 | 19,400.00 | 19,400.00 | 19,400.00 | 1,266,739 |
| 2025-07-14 | 19,800.00 | 19,800.00 | 19,350.00 | 19,800.00 | 19,800.00 | 1,393,659 |
| 2025-07-11 | 19,000.00 | 20,200.00 | 18,700.00 | 19,750.00 | 19,750.00 | 1,958,370 |
| 2025-07-10 | 19,100.00 | 19,150.00 | 18,900.00 | 18,950.00 | 18,950.00 | 1,015,760 |
| 2025-07-09 | 19,450.00 | 19,500.00 | 19,000.00 | 19,100.00 | 19,100.00 | 1,082,715 |
| 2025-07-08 | 19,650.00 | 19,700.00 | 19,000.00 | 19,200.00 | 19,200.00 | 1,122,095 |
| 2025-07-07 | 18,800.00 | 19,200.00 | 18,600.00 | 19,200.00 | 19,200.00 | 1,191,807 |
| 2025-07-04 | 19,400.00 | 19,450.00 | 18,700.00 | 18,750.00 | 18,750.00 | 1,149,020 |
| 2025-07-03 | 19,450.00 | 19,700.00 | 18,600.00 | 19,400.00 | 19,400.00 | 1,699,504 |
| 2025-07-02 | 18,250.00 | 19,450.00 | 18,250.00 | 19,450.00 | 19,450.00 | 3,092,434 |
| 2025-07-01 | 17,700.00 | 18,500.00 | 17,600.00 | 18,200.00 | 18,200.00 | 696,946 |
| 2025-06-30 | 17,900.00 | 18,200.00 | 17,700.00 | 17,700.00 | 17,700.00 | 1,174,798 |
| 2025-06-27 | 18,500.00 | 18,500.00 | 18,000.00 | 18,000.00 | 18,000.00 | 565,356 |
| 2025-06-26 | 18,400.00 | 18,400.00 | 17,900.00 | 18,100.00 | 18,100.00 | 421,963 |
| 2025-06-25 | 18,550.00 | 18,550.00 | 18,100.00 | 18,250.00 | 18,250.00 | 670,873 |
| 2025-06-24 | 18,300.00 | 19,000.00 | 18,150.00 | 18,550.00 | 18,550.00 | 1,911,364 |
| 2025-06-23 | 17,250.00 | 17,900.00 | 17,200.00 | 17,900.00 | 17,900.00 | 764,890 |
| 2025-06-20 | 17,200.00 | 17,800.00 | 16,900.00 | 17,500.00 | 17,500.00 | 584,314 |
| 2025-06-19 | 17,400.00 | 17,700.00 | 17,000.00 | 17,200.00 | 17,200.00 | 399,837 |
| 2025-06-18 | 17,750.00 | 17,750.00 | 17,350.00 | 17,500.00 | 17,500.00 | 299,008 |
| 2025-06-17 | 17,650.00 | 17,650.00 | 17,300.00 | 17,600.00 | 17,600.00 | 368,381 |
| 2025-06-16 | 16,750.00 | 17,400.00 | 16,750.00 | 17,400.00 | 17,400.00 | 358,969 |
| 2025-06-13 | 17,400.00 | 17,400.00 | 16,900.00 | 17,000.00 | 17,000.00 | 1,228,050 |
| 2025-06-12 | 17,950.00 | 18,000.00 | 17,450.00 | 17,700.00 | 17,700.00 | 691,833 |
| 2025-06-11 | 18,150.00 | 18,150.00 | 17,750.00 | 17,800.00 | 17,800.00 | 458,924 |
| 2025-06-10 | 17,500.00 | 18,150.00 | 17,450.00 | 17,800.00 | 17,800.00 | 865,612 |
| 2025-06-09 | 17,500.00 | 17,850.00 | 17,350.00 | 17,500.00 | 17,500.00 | 968,373 |
| 2025-06-06 | 17,500.00 | 18,150.00 | 17,300.00 | 17,800.00 | 17,800.00 | 1,110,270 |
| 2025-06-05 | 16,950.00 | 17,700.00 | 16,800.00 | 17,700.00 | 17,700.00 | 610,181 |
| 2025-06-04 | 16,900.00 | 17,000.00 | 16,850.00 | 16,950.00 | 16,950.00 | 450,185 |
| 2025-06-03 | 16,800.00 | 16,800.00 | 16,600.00 | 16,700.00 | 16,700.00 | 455,431 |
| 2025-06-02 | 17,000.00 | 17,000.00 | 16,550.00 | 16,600.00 | 16,600.00 | 600,232 |
| 2025-05-30 | 17,100.00 | 17,100.00 | 16,700.00 | 16,800.00 | 16,800.00 | 536,858 |
| 2025-05-29 | 17,200.00 | 17,350.00 | 16,900.00 | 17,000.00 | 17,000.00 | 423,986 |
| 2025-05-28 | 17,650.00 | 17,650.00 | 16,850.00 | 17,100.00 | 17,100.00 | 1,133,344 |
| 2025-05-27 | 17,600.00 | 18,000.00 | 17,200.00 | 17,400.00 | 17,400.00 | 1,533,879 |
| 2025-05-26 | 16,200.00 | 17,300.00 | 16,100.00 | 17,300.00 | 17,300.00 | 1,321,276 |
| 2025-05-23 | 16,350.00 | 16,650.00 | 16,200.00 | 16,200.00 | 16,200.00 | 555,907 |
| 2025-05-22 | 16,500.00 | 16,700.00 | 16,300.00 | 16,300.00 | 16,300.00 | 394,500 |
| 2025-05-21 | 16,350.00 | 16,550.00 | 16,150.00 | 16,500.00 | 16,500.00 | 308,398 |
| 2025-05-20 | 16,600.00 | 16,650.00 | 16,200.00 | 16,250.00 | 16,250.00 | 609,892 |
| 2025-05-19 | 16,400.00 | 16,800.00 | 16,200.00 | 16,600.00 | 16,600.00 | 378,363 |
| 2025-05-16 | 16,550.00 | 16,850.00 | 16,200.00 | 16,400.00 | 16,400.00 | 402,353 |
| 2025-05-15 | 16,400.00 | 16,500.00 | 16,100.00 | 16,500.00 | 16,500.00 | 532,061 |
| 2025-05-14 | 16,250.00 | 16,700.00 | 16,100.00 | 16,400.00 | 16,400.00 | 719,494 |
| 2025-05-13 | 16,400.00 | 16,500.00 | 16,150.00 | 16,250.00 | 16,250.00 | 382,231 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-12 | 1,000.0000 VND |
| 2021-06-16 | 999.9996 VND |
| 2020-08-18 | 1,499.9994 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.