Binh Thanh Import Export Production and Trade JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 16,300.00 | 16,450.00 | 16,250.00 | 16,350.00 | 16,350.00 | 369,970 |
| 2025-05-09 | 15,950.00 | 16,450.00 | 15,750.00 | 16,300.00 | 16,300.00 | 537,771 |
| 2025-05-08 | 16,000.00 | 16,000.00 | 15,800.00 | 15,950.00 | 15,950.00 | 375,046 |
| 2025-05-07 | 15,800.00 | 16,200.00 | 15,800.00 | 16,000.00 | 16,000.00 | 418,215 |
| 2025-05-06 | 15,350.00 | 16,200.00 | 15,300.00 | 16,000.00 | 16,000.00 | 662,660 |
| 2025-05-05 | 15,500.00 | 15,500.00 | 15,050.00 | 15,350.00 | 15,350.00 | 271,158 |
| 2025-04-29 | 15,200.00 | 15,600.00 | 15,000.00 | 15,500.00 | 15,500.00 | 340,900 |
| 2025-04-28 | 15,200.00 | 15,350.00 | 15,050.00 | 15,150.00 | 15,150.00 | 275,900 |
| 2025-04-25 | 15,300.00 | 15,400.00 | 15,100.00 | 15,200.00 | 15,200.00 | 350,700 |
| 2025-04-24 | 15,150.00 | 15,800.00 | 15,150.00 | 15,300.00 | 15,300.00 | 470,500 |
| 2025-04-23 | 15,000.00 | 15,500.00 | 15,000.00 | 15,350.00 | 15,350.00 | 368,400 |
| 2025-04-22 | 15,400.00 | 15,550.00 | 14,650.00 | 15,000.00 | 15,000.00 | 737,300 |
| 2025-04-21 | 16,600.00 | 16,600.00 | 15,650.00 | 15,750.00 | 15,750.00 | 1,881,100 |
| 2025-04-18 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 292,200 |
| 2025-04-17 | 13,650.00 | 14,550.00 | 13,650.00 | 14,550.00 | 14,550.00 | 675,900 |
| 2025-04-16 | 13,500.00 | 13,650.00 | 13,400.00 | 13,600.00 | 13,600.00 | 511,800 |
| 2025-04-15 | 14,300.00 | 14,300.00 | 13,300.00 | 13,500.00 | 13,500.00 | 727,600 |
| 2025-04-14 | 14,200.00 | 14,850.00 | 14,050.00 | 14,250.00 | 14,250.00 | 598,900 |
| 2025-04-11 | 14,200.00 | 14,200.00 | 13,250.00 | 14,100.00 | 14,100.00 | 2,122,100 |
| 2025-04-10 | 14,200.00 | 14,200.00 | 13,800.00 | 14,200.00 | 14,200.00 | 756,300 |
| 2025-04-09 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 153,400 |
| 2025-04-08 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 100,800 |
| 2025-04-04 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 175,500 |
| 2025-04-03 | 16,400.00 | 16,800.00 | 16,400.00 | 16,400.00 | 16,400.00 | 600,000 |
| 2025-04-02 | 17,900.00 | 17,900.00 | 17,600.00 | 17,600.00 | 17,600.00 | 390,300 |
| 2025-04-01 | 18,200.00 | 18,250.00 | 17,650.00 | 17,750.00 | 17,750.00 | 420,500 |
| 2025-03-31 | 17,600.00 | 18,500.00 | 17,600.00 | 18,000.00 | 18,000.00 | 481,900 |
| 2025-03-28 | 18,000.00 | 18,100.00 | 17,700.00 | 17,700.00 | 17,700.00 | 310,700 |
| 2025-03-27 | 17,200.00 | 18,200.00 | 17,200.00 | 17,900.00 | 17,900.00 | 1,599,600 |
| 2025-03-26 | 17,250.00 | 17,300.00 | 17,050.00 | 17,150.00 | 17,150.00 | 234,500 |
| 2025-03-25 | 17,050.00 | 17,350.00 | 16,950.00 | 17,100.00 | 17,100.00 | 247,500 |
| 2025-03-24 | 17,050.00 | 17,100.00 | 16,700.00 | 17,050.00 | 17,050.00 | 323,000 |
| 2025-03-21 | 17,000.00 | 17,200.00 | 16,950.00 | 17,000.00 | 17,000.00 | 204,900 |
| 2025-03-20 | 17,200.00 | 17,300.00 | 16,900.00 | 17,000.00 | 17,000.00 | 458,100 |
| 2025-03-19 | 17,400.00 | 17,550.00 | 17,150.00 | 17,200.00 | 17,200.00 | 394,700 |
| 2025-03-18 | 17,750.00 | 17,900.00 | 17,400.00 | 17,450.00 | 17,450.00 | 516,000 |
| 2025-03-17 | 17,450.00 | 17,700.00 | 17,350.00 | 17,700.00 | 17,700.00 | 526,800 |
| 2025-03-14 | 17,500.00 | 17,800.00 | 17,400.00 | 17,500.00 | 17,500.00 | 461,200 |
| 2025-03-13 | 18,100.00 | 18,300.00 | 17,500.00 | 17,500.00 | 17,500.00 | 729,100 |
| 2025-03-12 | 17,100.00 | 18,100.00 | 17,100.00 | 18,000.00 | 18,000.00 | 1,806,200 |
| 2025-03-11 | 16,800.00 | 17,300.00 | 16,650.00 | 17,250.00 | 17,250.00 | 438,100 |
| 2025-03-10 | 17,000.00 | 17,100.00 | 16,900.00 | 16,950.00 | 16,950.00 | 384,800 |
| 2025-03-07 | 17,150.00 | 17,350.00 | 16,950.00 | 16,950.00 | 16,950.00 | 577,000 |
| 2025-03-06 | 17,150.00 | 17,450.00 | 17,050.00 | 17,200.00 | 17,200.00 | 360,600 |
| 2025-03-05 | 17,500.00 | 17,600.00 | 17,100.00 | 17,100.00 | 17,100.00 | 676,700 |
| 2025-03-04 | 17,500.00 | 17,500.00 | 17,300.00 | 17,400.00 | 17,400.00 | 557,200 |
| 2025-03-03 | 17,650.00 | 17,800.00 | 17,500.00 | 17,500.00 | 17,500.00 | 575,900 |
| 2025-02-28 | 17,250.00 | 17,550.00 | 17,250.00 | 17,350.00 | 17,350.00 | 550,900 |
| 2025-02-27 | 17,350.00 | 17,400.00 | 17,050.00 | 17,250.00 | 17,250.00 | 396,300 |
| 2025-02-26 | 17,600.00 | 17,600.00 | 17,300.00 | 17,300.00 | 17,300.00 | 482,300 |
| 2025-02-25 | 17,600.00 | 17,600.00 | 17,400.00 | 17,450.00 | 17,450.00 | 577,500 |
| 2025-02-24 | 17,000.00 | 17,650.00 | 16,900.00 | 17,500.00 | 17,500.00 | 830,500 |
| 2025-02-21 | 16,900.00 | 17,050.00 | 16,800.00 | 16,950.00 | 16,950.00 | 573,100 |
| 2025-02-20 | 16,950.00 | 17,150.00 | 16,900.00 | 17,000.00 | 17,000.00 | 454,000 |
| 2025-02-19 | 16,700.00 | 17,050.00 | 16,700.00 | 16,950.00 | 16,950.00 | 588,600 |
| 2025-02-18 | 16,600.00 | 17,100.00 | 16,550.00 | 16,750.00 | 16,750.00 | 451,100 |
| 2025-02-17 | 16,850.00 | 16,850.00 | 16,550.00 | 16,600.00 | 16,600.00 | 406,900 |
| 2025-02-14 | 16,350.00 | 16,850.00 | 16,150.00 | 16,600.00 | 16,600.00 | 613,900 |
| 2025-02-13 | 16,300.00 | 16,400.00 | 16,000.00 | 16,150.00 | 16,150.00 | 606,400 |
| 2025-02-12 | 16,350.00 | 16,650.00 | 16,350.00 | 16,450.00 | 16,450.00 | 213,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-12 | 1,000.0000 VND |
| 2021-06-16 | 999.9996 VND |
| 2020-08-18 | 1,499.9994 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.