Binh Thanh Import Export Production and Trade JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-11 | 16,700.00 | 16,700.00 | 16,000.00 | 16,450.00 | 16,450.00 | 681,400 |
| 2025-02-10 | 17,700.00 | 17,800.00 | 16,650.00 | 16,700.00 | 16,700.00 | 1,698,100 |
| 2025-02-07 | 18,000.00 | 18,050.00 | 17,850.00 | 17,850.00 | 17,850.00 | 420,600 |
| 2025-02-06 | 18,250.00 | 18,400.00 | 17,950.00 | 18,000.00 | 18,000.00 | 582,600 |
| 2025-02-05 | 17,700.00 | 18,250.00 | 17,700.00 | 18,150.00 | 18,150.00 | 820,300 |
| 2025-02-04 | 17,400.00 | 17,800.00 | 17,400.00 | 17,750.00 | 17,750.00 | 393,400 |
| 2025-02-03 | 17,900.00 | 17,900.00 | 17,350.00 | 17,500.00 | 17,500.00 | 450,000 |
| 2025-01-24 | 17,400.00 | 17,900.00 | 17,400.00 | 17,900.00 | 17,900.00 | 339,600 |
| 2025-01-23 | 17,550.00 | 17,550.00 | 17,300.00 | 17,350.00 | 17,350.00 | 297,400 |
| 2025-01-22 | 17,400.00 | 17,600.00 | 17,200.00 | 17,200.00 | 17,200.00 | 282,300 |
| 2025-01-21 | 17,600.00 | 17,750.00 | 17,400.00 | 17,400.00 | 17,400.00 | 326,400 |
| 2025-01-20 | 18,000.00 | 18,200.00 | 17,500.00 | 17,600.00 | 17,600.00 | 291,600 |
| 2025-01-17 | 17,900.00 | 17,950.00 | 17,800.00 | 17,950.00 | 17,950.00 | 235,100 |
| 2025-01-16 | 17,750.00 | 18,050.00 | 17,750.00 | 17,850.00 | 17,850.00 | 334,700 |
| 2025-01-15 | 17,600.00 | 17,800.00 | 17,400.00 | 17,650.00 | 17,650.00 | 282,400 |
| 2025-01-14 | 17,700.00 | 17,950.00 | 17,450.00 | 17,450.00 | 17,450.00 | 259,000 |
| 2025-01-13 | 17,700.00 | 17,850.00 | 17,400.00 | 17,700.00 | 17,700.00 | 312,700 |
| 2025-01-10 | 18,350.00 | 18,400.00 | 17,800.00 | 17,800.00 | 17,800.00 | 745,100 |
| 2025-01-09 | 18,950.00 | 19,050.00 | 18,450.00 | 18,450.00 | 18,450.00 | 285,200 |
| 2025-01-08 | 18,450.00 | 18,950.00 | 18,400.00 | 18,750.00 | 18,750.00 | 249,300 |
| 2025-01-07 | 19,200.00 | 19,300.00 | 18,000.00 | 18,450.00 | 18,450.00 | 1,145,500 |
| 2025-01-06 | 20,700.00 | 20,700.00 | 19,300.00 | 19,300.00 | 19,300.00 | 1,379,100 |
| 2025-01-03 | 20,950.00 | 21,100.00 | 20,700.00 | 20,700.00 | 20,700.00 | 331,800 |
| 2025-01-02 | 20,800.00 | 21,100.00 | 20,800.00 | 20,850.00 | 20,850.00 | 233,600 |
| 2024-12-31 | 20,950.00 | 21,150.00 | 20,800.00 | 20,800.00 | 20,800.00 | 343,500 |
| 2024-12-30 | 21,350.00 | 21,350.00 | 20,950.00 | 20,950.00 | 20,950.00 | 555,800 |
| 2024-12-27 | 21,500.00 | 21,800.00 | 21,350.00 | 21,350.00 | 21,350.00 | 687,200 |
| 2024-12-26 | 22,050.00 | 22,100.00 | 21,450.00 | 21,450.00 | 21,450.00 | 1,323,000 |
| 2024-12-25 | 22,800.00 | 22,850.00 | 22,000.00 | 22,050.00 | 22,050.00 | 1,415,800 |
| 2024-12-24 | 22,700.00 | 23,100.00 | 22,350.00 | 22,700.00 | 22,700.00 | 1,065,600 |
| 2024-12-23 | 22,800.00 | 23,100.00 | 22,600.00 | 22,700.00 | 22,700.00 | 761,400 |
| 2024-12-20 | 21,800.00 | 22,750.00 | 21,800.00 | 22,700.00 | 22,700.00 | 2,654,200 |
| 2024-12-19 | 21,750.00 | 22,500.00 | 21,300.00 | 21,800.00 | 21,800.00 | 1,086,000 |
| 2024-12-18 | 21,600.00 | 22,150.00 | 21,400.00 | 21,900.00 | 21,900.00 | 493,800 |
| 2024-12-17 | 21,750.00 | 21,800.00 | 21,550.00 | 21,600.00 | 21,600.00 | 267,800 |
| 2024-12-16 | 22,000.00 | 22,050.00 | 21,600.00 | 21,750.00 | 21,750.00 | 325,500 |
| 2024-12-13 | 22,200.00 | 22,200.00 | 21,850.00 | 22,000.00 | 22,000.00 | 559,300 |
| 2024-12-12 | 21,550.00 | 22,450.00 | 21,550.00 | 22,200.00 | 22,200.00 | 1,230,100 |
| 2024-12-11 | 21,700.00 | 21,900.00 | 21,500.00 | 21,550.00 | 21,550.00 | 391,300 |
| 2024-12-10 | 21,800.00 | 21,950.00 | 21,400.00 | 21,700.00 | 21,700.00 | 411,700 |
| 2024-12-09 | 21,300.00 | 21,850.00 | 21,300.00 | 21,850.00 | 21,850.00 | 468,400 |
| 2024-12-06 | 21,900.00 | 22,200.00 | 21,450.00 | 21,450.00 | 21,450.00 | 850,200 |
| 2024-12-05 | 21,250.00 | 22,000.00 | 21,200.00 | 21,900.00 | 21,900.00 | 787,100 |
| 2024-12-04 | 21,800.00 | 21,850.00 | 21,250.00 | 21,450.00 | 21,450.00 | 1,047,900 |
| 2024-12-03 | 22,550.00 | 22,550.00 | 22,000.00 | 22,000.00 | 22,000.00 | 1,121,800 |
| 2024-12-02 | 22,500.00 | 22,800.00 | 22,300.00 | 22,650.00 | 22,650.00 | 494,200 |
| 2024-11-29 | 21,600.00 | 22,550.00 | 21,600.00 | 22,500.00 | 22,500.00 | 1,616,900 |
| 2024-11-28 | 22,000.00 | 22,000.00 | 21,400.00 | 21,650.00 | 21,650.00 | 339,000 |
| 2024-11-27 | 21,650.00 | 22,300.00 | 21,500.00 | 21,600.00 | 21,600.00 | 575,000 |
| 2024-11-26 | 21,750.00 | 21,850.00 | 21,350.00 | 21,700.00 | 21,700.00 | 746,300 |
| 2024-11-25 | 20,700.00 | 21,850.00 | 20,700.00 | 21,650.00 | 21,650.00 | 1,348,000 |
| 2024-11-22 | 21,000.00 | 21,100.00 | 20,750.00 | 20,800.00 | 20,800.00 | 365,500 |
| 2024-11-21 | 20,200.00 | 21,100.00 | 20,050.00 | 21,050.00 | 21,050.00 | 632,000 |
| 2024-11-20 | 20,000.00 | 20,400.00 | 19,550.00 | 20,300.00 | 20,300.00 | 441,600 |
| 2024-11-19 | 20,800.00 | 20,800.00 | 20,000.00 | 20,050.00 | 20,050.00 | 434,900 |
| 2024-11-18 | 20,200.00 | 20,700.00 | 20,000.00 | 20,500.00 | 20,500.00 | 433,200 |
| 2024-11-15 | 20,800.00 | 20,800.00 | 20,250.00 | 20,300.00 | 20,300.00 | 511,100 |
| 2024-11-14 | 20,150.00 | 21,350.00 | 20,150.00 | 21,000.00 | 21,000.00 | 1,322,800 |
| 2024-11-13 | 20,600.00 | 20,600.00 | 19,900.00 | 20,100.00 | 20,100.00 | 515,700 |
| 2024-11-12 | 20,850.00 | 20,900.00 | 20,350.00 | 20,600.00 | 20,600.00 | 356,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-12 | 1,000.0000 VND |
| 2021-06-16 | 999.9996 VND |
| 2020-08-18 | 1,499.9994 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.