Minh Hung Quang Tri JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-22 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 200 |
| 2026-06-18 | 7,490.00 | 7,500.00 | 7,490.00 | 7,500.00 | 7,500.00 | 3,800 |
| 2026-06-17 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 100 |
| 2026-06-16 | 7,490.00 | 7,490.00 | 7,350.00 | 7,480.00 | 7,480.00 | 29,000 |
| 2026-06-15 | 7,500.00 | 7,550.00 | 7,500.00 | 7,500.00 | 7,500.00 | 2,200 |
| 2026-06-12 | 7,550.00 | 7,550.00 | 7,400.00 | 7,500.00 | 7,500.00 | 1,210 |
| 2026-06-09 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 101 |
| 2026-06-08 | 7,400.00 | 7,500.00 | 7,400.00 | 7,500.00 | 7,500.00 | 200 |
| 2026-06-05 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 500 |
| 2026-06-03 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 1,401 |
| 2026-06-02 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 117 |
| 2026-05-22 | 7,100.00 | 7,350.00 | 7,100.00 | 7,350.00 | 7,350.00 | 520 |
| 2026-05-21 | 6,720.00 | 7,100.00 | 6,720.00 | 7,100.00 | 7,100.00 | 308 |
| 2026-05-20 | 7,180.00 | 7,210.00 | 6,710.00 | 7,210.00 | 7,210.00 | 3,100 |
| 2026-05-19 | 7,210.00 | 7,320.00 | 7,210.00 | 7,210.00 | 7,210.00 | 10,200 |
| 2026-05-18 | 7,160.00 | 7,490.00 | 7,160.00 | 7,490.00 | 7,490.00 | 1,100 |
| 2026-05-15 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 104 |
| 2026-05-12 | 7,310.00 | 7,540.00 | 7,300.00 | 7,540.00 | 7,540.00 | 601 |
| 2026-05-11 | 7,910.00 | 7,910.00 | 7,500.00 | 7,840.00 | 7,540.00 | 17,500 |
| 2026-05-08 | 7,450.00 | 7,450.00 | 7,400.00 | 7,400.00 | 7,116.84 | 900 |
| 2026-05-07 | 7,750.00 | 7,860.00 | 7,340.00 | 7,400.00 | 7,116.84 | 3,220 |
| 2026-05-06 | 7,100.00 | 7,750.00 | 7,100.00 | 7,750.00 | 7,453.44 | 1,128 |
| 2026-05-05 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 7,193.78 | 200 |
| 2026-05-04 | 7,480.00 | 7,480.00 | 7,470.00 | 7,480.00 | 7,193.78 | 500 |
| 2026-04-29 | 7,460.00 | 7,480.00 | 7,460.00 | 7,480.00 | 7,193.78 | 1,100 |
| 2026-04-28 | 7,270.00 | 7,470.00 | 6,800.00 | 7,460.00 | 7,174.54 | 6,224 |
| 2026-04-24 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 6,991.81 | 100 |
| 2026-04-23 | 7,310.00 | 7,400.00 | 7,310.00 | 7,400.00 | 7,116.84 | 2,301 |
| 2026-04-22 | 7,240.00 | 7,630.00 | 7,240.00 | 7,630.00 | 7,338.04 | 800 |
| 2026-04-21 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,309.18 | 1,302 |
| 2026-04-20 | 7,120.00 | 7,730.00 | 7,120.00 | 7,680.00 | 7,386.12 | 1,907 |
← NewerPage 2 of 2 · 91 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 300.0000 VND |
| 2026-03-24 | 700.0000 VND |
| 2025-04-16 | 350.0000 VND |
| 2024-03-22 | 1,000.0000 VND |
| 2023-05-17 | 500.0000 VND |
| 2022-11-07 | 1,000.0000 VND |
| 2022-05-10 | 600.0000 VND |
| 2022-03-24 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.