Minh Hung Quang Tri JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 105 |
| 2026-10-13 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 207 |
| 2026-10-12 | 6,690.00 | 6,790.00 | 6,690.00 | 6,700.00 | 6,700.00 | 1,500 |
| 2026-10-09 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 100 |
| 2026-10-08 | 6,700.00 | 6,700.00 | 6,670.00 | 6,680.00 | 6,680.00 | 1,900 |
| 2026-10-07 | 6,700.00 | 6,700.00 | 6,690.00 | 6,690.00 | 6,690.00 | 300 |
| 2026-10-06 | 6,700.00 | 6,700.00 | 6,530.00 | 6,690.00 | 6,690.00 | 2,000 |
| 2026-10-05 | 6,700.00 | 6,710.00 | 6,700.00 | 6,710.00 | 6,710.00 | 3,200 |
| 2026-10-02 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 100 |
| 2026-10-01 | 6,580.00 | 6,790.00 | 6,500.00 | 6,790.00 | 6,790.00 | 900 |
| 2026-09-30 | 6,700.00 | 6,780.00 | 6,580.00 | 6,580.00 | 6,580.00 | 800 |
| 2026-09-29 | 6,700.00 | 6,790.00 | 6,360.00 | 6,580.00 | 6,580.00 | 500 |
| 2026-09-28 | 6,360.00 | 6,700.00 | 6,360.00 | 6,700.00 | 6,700.00 | 1,300 |
| 2026-09-24 | 6,800.00 | 6,800.00 | 6,750.00 | 6,800.00 | 6,800.00 | 300 |
| 2026-09-23 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 200 |
| 2026-09-22 | 6,700.00 | 6,800.00 | 6,700.00 | 6,750.00 | 6,750.00 | 300 |
| 2026-09-21 | 6,750.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | 300 |
| 2026-09-18 | 6,860.00 | 6,860.00 | 6,700.00 | 6,800.00 | 6,800.00 | 600 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 300.0000 VND |
| 2026-03-24 | 700.0000 VND |
| 2025-04-16 | 350.0000 VND |
| 2024-03-22 | 1,000.0000 VND |
| 2023-05-17 | 500.0000 VND |
| 2022-11-07 | 1,000.0000 VND |
| 2022-05-10 | 600.0000 VND |
| 2022-03-24 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.