Minh Hung Quang Tri JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 8,150.00 | 8,500.00 | 8,150.00 | 8,500.00 | 7,493.52 | 500 |
| 2025-10-30 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 7,493.52 | 6,300 |
| 2025-10-29 | 8,600.00 | 8,600.00 | 8,320.00 | 8,490.00 | 7,484.70 | 1,014 |
| 2025-10-28 | 8,500.00 | 8,600.00 | 8,400.00 | 8,600.00 | 7,581.68 | 1,200 |
| 2025-10-27 | 8,410.00 | 8,750.00 | 8,410.00 | 8,740.00 | 7,705.10 | 4,300 |
| 2025-10-24 | 8,420.00 | 8,800.00 | 8,420.00 | 8,800.00 | 7,757.99 | 400 |
| 2025-10-23 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 7,846.15 | 115 |
| 2025-10-22 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 7,757.99 | 1,500 |
| 2025-10-21 | 8,700.00 | 8,700.00 | 8,210.00 | 8,700.00 | 7,669.83 | 501 |
| 2025-10-20 | 8,650.00 | 8,750.00 | 8,650.00 | 8,700.00 | 7,669.83 | 1,910 |
← NewerPage 4 of 4 · 190 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 300.0000 VND |
| 2026-03-24 | 700.0000 VND |
| 2025-04-16 | 350.0000 VND |
| 2024-03-22 | 1,000.0000 VND |
| 2023-05-17 | 500.0000 VND |
| 2022-11-07 | 1,000.0000 VND |
| 2022-05-10 | 600.0000 VND |
| 2022-03-24 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.