MY XUAN BRICK historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-20	21,000.00	21,000.00	20,800.00	20,800.00	14,826.71	2,900
2023-06-19	20,800.00	21,000.00	20,800.00	21,000.00	14,969.27	8,400
2023-06-16	21,000.00	21,000.00	20,900.00	20,900.00	14,897.99	2,100
2023-06-15	21,000.00	21,000.00	20,700.00	21,000.00	14,969.27	2,900
2023-06-14	21,000.00	21,000.00	21,000.00	21,000.00	14,969.27	2,737
2023-06-13	20,900.00	21,000.00	20,500.00	21,000.00	14,969.27	10,500
2023-06-12	21,000.00	21,000.00	20,900.00	20,900.00	14,897.99	3,137
2023-06-09	21,000.00	21,000.00	20,500.00	21,000.00	14,969.27	5,400
2023-06-08	20,500.00	21,000.00	20,500.00	21,000.00	14,969.27	3,600
2023-06-07	20,700.00	21,400.00	20,600.00	21,100.00	15,040.55	5,000
2023-06-06	21,200.00	21,200.00	21,000.00	21,100.00	15,040.55	13,100
2023-06-05	21,400.00	21,400.00	21,000.00	21,200.00	15,111.84	4,400
2023-06-02	21,000.00	21,100.00	21,000.00	21,100.00	15,040.55	1,301
2023-06-01	21,500.00	21,500.00	21,000.00	21,000.00	14,969.27	16,400
2023-05-31	21,500.00	21,500.00	21,000.00	21,500.00	15,325.68	17,192
2023-05-30	21,500.00	21,500.00	21,000.00	21,500.00	15,325.68	16,468
2023-05-29	21,700.00	21,700.00	21,700.00	21,700.00	14,755.42	5,200
2023-05-26	21,900.00	21,900.00	21,400.00	21,800.00	14,823.42	8,302
2023-05-25	22,000.00	22,000.00	21,900.00	21,900.00	14,891.42	4,890
2023-05-24	21,500.00	22,000.00	21,500.00	21,800.00	14,823.42	3,500
2023-05-23	21,900.00	21,900.00	21,800.00	21,800.00	14,823.42	13,400
2023-05-22	22,000.00	22,400.00	21,500.00	21,900.00	14,891.42	2,500
2023-05-19	21,500.00	22,000.00	21,500.00	22,000.00	14,959.42	1,300
2023-05-18	22,000.00	22,000.00	22,000.00	22,000.00	14,959.42	530
2023-05-17	21,900.00	22,000.00	21,500.00	22,000.00	14,959.42	20,100
2023-05-16	22,000.00	22,000.00	22,000.00	22,000.00	14,959.42	2,000
2023-05-15	22,000.00	22,100.00	21,900.00	22,000.00	14,959.42	7,000
2023-05-12	21,800.00	22,000.00	21,800.00	22,000.00	14,959.42	10,400
2023-05-11	21,500.00	21,800.00	21,500.00	21,800.00	14,823.42	2,500
2023-05-10	22,000.00	22,000.00	21,500.00	21,500.00	14,619.43	26,690
2023-05-09	22,000.00	22,000.00	21,700.00	22,000.00	14,959.42	16,006
2023-05-08	22,200.00	22,300.00	21,900.00	22,000.00	14,959.42	17,100
2023-05-05	22,200.00	22,200.00	21,900.00	22,000.00	14,959.42	5,543
2023-05-04	22,200.00	22,200.00	22,200.00	22,200.00	15,095.41	2,500
2023-04-28	22,300.00	22,300.00	22,300.00	22,300.00	15,163.41	2,200
2023-04-27	22,600.00	22,600.00	22,200.00	22,200.00	15,095.41	3,528
2023-04-26	22,000.00	22,500.00	21,700.00	22,500.00	15,299.40	12,000
2023-04-25	22,000.00	22,100.00	22,000.00	22,000.00	14,959.42	7,100
2023-04-24	22,000.00	22,200.00	22,000.00	22,100.00	15,027.41	10,408
2023-04-21	22,000.00	22,400.00	22,000.00	22,400.00	15,231.41	9,100
2023-04-20	22,800.00	22,800.00	22,400.00	22,500.00	15,299.40	8,800
2023-04-19	22,800.00	22,800.00	22,500.00	22,800.00	15,503.40	3,915
2023-04-18	22,800.00	23,000.00	22,800.00	22,800.00	15,503.40	5,010
2023-04-17	23,300.00	23,300.00	22,500.00	22,800.00	15,503.40	15,700
2023-04-14	23,200.00	23,400.00	23,000.00	23,400.00	15,911.38	50,920
2023-04-13	23,000.00	23,200.00	22,600.00	23,200.00	15,775.38	41,391
2023-04-12	22,400.00	22,600.00	22,400.00	22,600.00	15,367.40	32,427
2023-04-11	22,000.00	22,300.00	22,000.00	22,100.00	15,027.41	67,807
2023-04-10	22,000.00	22,000.00	22,000.00	22,000.00	14,959.42	18,650
2023-04-07	22,000.00	22,000.00	21,600.00	22,000.00	14,959.42	8,950
2023-04-06	22,500.00	22,700.00	22,000.00	22,000.00	14,959.42	49,513
2023-04-05	20,500.00	22,500.00	20,300.00	22,500.00	15,299.40	55,800
2023-04-04	21,500.00	21,500.00	20,300.00	20,500.00	13,939.46	6,950
2023-04-03	20,000.00	20,900.00	20,000.00	20,800.00	14,143.45	3,800
2023-03-31	20,100.00	20,200.00	20,100.00	20,200.00	13,735.46	300
2023-03-30	20,400.00	20,500.00	20,400.00	20,500.00	13,939.46	15,400
2023-03-28	20,500.00	20,500.00	20,500.00	20,500.00	13,939.46	1,100
2023-03-27	20,400.00	20,400.00	20,400.00	20,400.00	13,871.46	400
2023-03-24	20,500.00	20,500.00	20,400.00	20,400.00	13,871.46	300
2023-03-21	20,500.00	20,500.00	20,500.00	20,500.00	13,939.46	10,801

← NewerPage 11 of 17 · 997 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	500.0000 VND
2026-06-01	1,200.0000 VND
2025-12-01	600.0000 VND
2025-08-06	1,200.0000 VND
2024-11-19	600.0000 VND
2024-06-13	1,000.0000 VND
2023-12-04	800.0000 VND
2023-05-30	1,000.0000 VND
2022-11-18	1,000.0000 VND
2022-06-17	850.0000 VND
2021-12-17	600.0000 VND
2020-11-13	999.9995 VND
2020-05-07	999.9995 VND
2019-11-15	1,499.9993 VND
2019-06-13	999.9995 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.