MY XUAN BRICK historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1,544 |
| 2026-10-15 | 17,000.00 | 17,000.00 | 16,800.00 | 16,800.00 | 16,800.00 | 400 |
| 2026-10-12 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 6,000 |
| 2026-10-09 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 100 |
| 2026-10-07 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 1,600 |
| 2026-10-05 | 16,200.00 | 17,000.00 | 16,200.00 | 17,000.00 | 17,000.00 | 17,400 |
| 2026-09-24 | 16,000.00 | 16,200.00 | 16,000.00 | 16,200.00 | 16,200.00 | 500 |
| 2026-09-08 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 500 |
| 2026-09-07 | 16,500.00 | 19,100.00 | 16,500.00 | 19,100.00 | 19,100.00 | 7,500 |
| 2026-09-03 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 19,915 |
| 2026-08-28 | 16,100.00 | 17,600.00 | 16,000.00 | 17,500.00 | 17,500.00 | 4,600 |
| 2026-08-26 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 100 |
| 2026-08-21 | 16,300.00 | 16,300.00 | 16,000.00 | 16,000.00 | 16,000.00 | 700 |
| 2026-08-20 | 16,300.00 | 16,400.00 | 16,300.00 | 16,400.00 | 16,400.00 | 223 |
| 2026-08-18 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 202 |
| 2026-08-17 | 17,000.00 | 17,000.00 | 16,000.00 | 16,900.00 | 16,900.00 | 301 |
| 2026-08-14 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 16,500.00 | 1,203 |
| 2026-08-13 | 17,000.00 | 17,600.00 | 16,000.00 | 16,000.00 | 15,529.41 | 6,069 |
| 2026-08-12 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 15,529.41 | 105 |
| 2026-08-11 | 17,000.00 | 17,000.00 | 15,500.00 | 15,500.00 | 15,044.12 | 10,000 |
| 2026-08-07 | 16,500.00 | 16,500.00 | 15,500.00 | 15,500.00 | 15,044.12 | 2,100 |
| 2026-08-06 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,014.71 | 1,100 |
| 2026-08-04 | 17,000.00 | 18,000.00 | 16,100.00 | 16,100.00 | 15,626.47 | 16,133 |
| 2026-08-03 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,402.94 | 100 |
| 2026-07-31 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 15,917.65 | 103 |
| 2026-07-27 | 16,300.00 | 16,600.00 | 16,300.00 | 16,300.00 | 15,820.59 | 5,603 |
| 2026-07-23 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 15,820.59 | 6,000 |
| 2026-07-20 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 15,820.59 | 200 |
| 2026-07-14 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 15,820.59 | 100 |
| 2026-07-13 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 15,820.59 | 403 |
| 2026-07-07 | 16,100.00 | 16,300.00 | 16,100.00 | 16,300.00 | 15,820.59 | 1,000 |
| 2026-07-06 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 15,723.53 | 100 |
| 2026-07-02 | 16,100.00 | 16,200.00 | 15,200.00 | 16,200.00 | 15,723.53 | 1,500 |
| 2026-07-01 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 15,529.41 | 100 |
| 2026-06-29 | 16,000.00 | 16,000.00 | 15,800.00 | 16,000.00 | 15,529.41 | 1,200 |
| 2026-06-22 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 15,820.59 | 300 |
| 2026-06-03 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,335.29 | 300 |
| 2026-06-01 | 17,200.00 | 17,200.00 | 17,000.00 | 17,000.00 | 16,500.00 | 503 |
| 2026-05-29 | 17,300.00 | 17,500.00 | 17,300.00 | 17,500.00 | 15,820.59 | 2,200 |
| 2026-05-25 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 15,639.78 | 100 |
| 2026-05-21 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 15,006.96 | 109 |
| 2026-05-20 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 14,826.15 | 104 |
| 2026-05-19 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 16,182.20 | 1,004 |
| 2026-05-18 | 16,400.00 | 18,000.00 | 16,400.00 | 17,900.00 | 16,182.20 | 2,603 |
| 2026-05-14 | 16,200.00 | 16,400.00 | 16,200.00 | 16,400.00 | 14,826.15 | 510 |
| 2026-05-11 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 14,554.94 | 200 |
| 2026-05-08 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 14,735.75 | 600 |
| 2026-05-07 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 14,735.75 | 1,107 |
| 2026-05-05 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 14,735.75 | 1,500 |
| 2026-04-28 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 14,735.75 | 2,000 |
| 2026-04-24 | 16,400.00 | 16,500.00 | 16,400.00 | 16,500.00 | 14,916.55 | 1,655 |
| 2026-04-22 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 14,012.52 | 500 |
| 2026-04-15 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 14,916.55 | 200 |
| 2026-04-14 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 14,735.75 | 100 |
| 2026-04-13 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 14,735.75 | 3,200 |
| 2026-04-06 | 16,200.00 | 16,300.00 | 16,200.00 | 16,300.00 | 14,735.75 | 300 |
| 2026-04-02 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 14,645.34 | 100 |
| 2026-04-01 | 16,500.00 | 16,700.00 | 16,500.00 | 16,700.00 | 15,097.36 | 9,100 |
| 2026-03-31 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 14,645.34 | 4,000 |
| 2026-03-30 | 16,600.00 | 16,800.00 | 16,200.00 | 16,200.00 | 14,645.34 | 11,200 |
Page 1 of 17 · 997 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 500.0000 VND |
| 2026-06-01 | 1,200.0000 VND |
| 2025-12-01 | 600.0000 VND |
| 2025-08-06 | 1,200.0000 VND |
| 2024-11-19 | 600.0000 VND |
| 2024-06-13 | 1,000.0000 VND |
| 2023-12-04 | 800.0000 VND |
| 2023-05-30 | 1,000.0000 VND |
| 2022-11-18 | 1,000.0000 VND |
| 2022-06-17 | 850.0000 VND |
| 2021-12-17 | 600.0000 VND |
| 2020-11-13 | 999.9995 VND |
| 2020-05-07 | 999.9995 VND |
| 2019-11-15 | 1,499.9993 VND |
| 2019-06-13 | 999.9995 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.