MY XUAN BRICK historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	20,500.00	20,600.00	20,000.00	20,000.00	13,599.47	3,620
2023-03-16	20,800.00	21,100.00	20,700.00	20,800.00	14,143.45	2,100
2023-03-15	21,200.00	21,200.00	21,200.00	21,200.00	14,415.44	600
2023-03-14	21,300.00	21,400.00	21,200.00	21,200.00	14,415.44	600
2023-03-10	21,300.00	21,300.00	21,300.00	21,300.00	14,483.43	100
2023-03-09	20,700.00	20,800.00	20,600.00	20,800.00	14,143.45	600
2023-03-07	20,700.00	20,700.00	20,700.00	20,700.00	14,075.45	100
2023-03-06	20,600.00	21,500.00	20,600.00	21,500.00	14,619.43	236
2023-03-03	20,700.00	21,000.00	20,600.00	21,000.00	14,279.44	1,500
2023-03-02	20,500.00	20,700.00	20,500.00	20,700.00	14,075.45	300
2023-03-01	21,800.00	21,800.00	21,500.00	21,500.00	14,619.43	900
2023-02-28	21,600.00	21,600.00	20,500.00	21,500.00	14,619.43	9,300
2023-02-27	21,000.00	21,600.00	20,600.00	21,600.00	14,687.43	600
2023-02-24	21,000.00	21,000.00	21,000.00	21,000.00	14,279.44	100
2023-02-23	21,600.00	21,600.00	21,600.00	21,600.00	14,687.43	2,500
2023-02-22	21,500.00	21,800.00	21,500.00	21,800.00	14,823.42	1,000
2023-02-21	21,200.00	21,900.00	21,200.00	21,500.00	14,619.43	1,800
2023-02-20	21,000.00	22,000.00	21,000.00	22,000.00	14,959.42	2,400
2023-02-17	22,100.00	22,100.00	22,100.00	22,100.00	15,027.41	300
2023-02-16	22,200.00	22,200.00	22,100.00	22,100.00	15,027.41	800
2023-02-15	22,200.00	22,200.00	21,600.00	22,100.00	15,027.41	7,150
2023-02-13	21,300.00	21,500.00	21,100.00	21,500.00	14,619.43	3,600
2023-02-10	21,800.00	21,800.00	21,800.00	21,800.00	14,823.42	105
2023-02-09	21,800.00	21,800.00	21,400.00	21,800.00	14,823.42	6,900
2023-02-08	21,400.00	21,400.00	21,300.00	21,400.00	14,551.43	4,890
2023-02-07	22,900.00	23,000.00	20,500.00	22,500.00	15,299.40	4,915
2023-02-06	22,300.00	22,300.00	22,200.00	22,200.00	15,095.41	1,300
2023-02-03	22,600.00	22,900.00	22,400.00	22,600.00	15,367.40	12,200
2023-02-02	22,600.00	22,600.00	22,000.00	22,000.00	14,959.42	36,100
2023-02-01	22,400.00	22,600.00	22,400.00	22,500.00	15,299.40	10,490
2023-01-31	22,000.00	22,400.00	21,800.00	22,400.00	15,231.41	21,200
2023-01-30	22,000.00	22,500.00	21,900.00	22,400.00	15,231.41	50,416
2023-01-27	22,300.00	22,300.00	22,300.00	22,300.00	15,163.41	2,700
2023-01-19	21,500.00	23,900.00	21,000.00	22,700.00	15,435.40	21,050
2023-01-18	21,000.00	22,000.00	20,500.00	21,800.00	14,823.42	6,719
2023-01-17	20,100.00	22,000.00	20,000.00	21,900.00	14,891.42	32,600
2023-01-16	20,300.00	20,900.00	20,100.00	20,900.00	14,211.45	3,000
2023-01-13	20,400.00	20,500.00	20,100.00	20,100.00	13,667.47	9,700
2023-01-12	21,000.00	21,000.00	20,100.00	21,000.00	14,279.44	9,966
2023-01-11	19,400.00	21,000.00	19,400.00	21,000.00	14,279.44	35,500
2023-01-10	18,600.00	20,400.00	18,600.00	20,400.00	13,871.46	111,697
2023-01-09	19,000.00	19,000.00	18,600.00	18,600.00	12,647.51	1,103
2023-01-06	20,000.00	20,400.00	19,200.00	19,600.00	13,327.48	5,201
2023-01-05	20,400.00	20,900.00	19,200.00	20,300.00	13,803.46	10,200
2023-01-04	19,700.00	20,800.00	18,800.00	20,400.00	13,871.46	14,626
2023-01-03	18,000.00	19,500.00	18,000.00	19,500.00	13,259.48	10,485
2022-12-30	18,000.00	18,000.00	18,000.00	18,000.00	12,239.52	330
2022-12-29	18,300.00	18,300.00	18,300.00	18,300.00	12,443.51	100
2022-12-28	18,200.00	21,000.00	18,200.00	19,500.00	13,259.48	1,562
2022-12-27	17,200.00	19,500.00	17,200.00	19,400.00	13,191.49	11,630
2022-12-26	18,000.00	18,000.00	18,000.00	18,000.00	12,239.52	250
2022-12-21	17,200.00	17,200.00	17,200.00	17,200.00	11,695.54	110
2022-12-20	18,200.00	18,200.00	17,700.00	17,700.00	12,035.53	1,600
2022-12-19	18,700.00	18,700.00	18,700.00	18,700.00	12,715.50	500
2022-12-16	18,700.00	18,700.00	18,700.00	18,700.00	12,715.50	113
2022-12-15	18,000.00	18,500.00	17,800.00	17,800.00	12,103.53	1,155
2022-12-14	18,000.00	18,000.00	18,000.00	18,000.00	12,239.52	4,300
2022-12-13	18,400.00	18,400.00	17,900.00	17,900.00	12,171.53	2,100
2022-12-12	18,800.00	18,800.00	18,500.00	18,500.00	12,579.51	900
2022-12-09	19,000.00	19,000.00	19,000.00	19,000.00	12,919.50	1,500

← NewerPage 12 of 17 · 997 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	500.0000 VND
2026-06-01	1,200.0000 VND
2025-12-01	600.0000 VND
2025-08-06	1,200.0000 VND
2024-11-19	600.0000 VND
2024-06-13	1,000.0000 VND
2023-12-04	800.0000 VND
2023-05-30	1,000.0000 VND
2022-11-18	1,000.0000 VND
2022-06-17	850.0000 VND
2021-12-17	600.0000 VND
2020-11-13	999.9995 VND
2020-05-07	999.9995 VND
2019-11-15	1,499.9993 VND
2019-06-13	999.9995 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.