MY XUAN BRICK historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-06 | 21,600.00 | 21,600.00 | 20,500.00 | 20,800.00 | 12,365.22 | 36,900 |
| 2021-12-03 | 21,600.00 | 21,700.00 | 21,300.00 | 21,700.00 | 12,900.25 | 10,300 |
| 2021-12-02 | 21,400.00 | 21,700.00 | 21,300.00 | 21,700.00 | 12,900.25 | 13,000 |
| 2021-12-01 | 21,300.00 | 21,500.00 | 21,300.00 | 21,400.00 | 12,721.91 | 4,700 |
| 2021-11-30 | 21,300.00 | 21,400.00 | 21,200.00 | 21,300.00 | 12,662.46 | 6,900 |
| 2021-11-29 | 21,400.00 | 21,400.00 | 21,200.00 | 21,300.00 | 12,662.46 | 22,740 |
| 2021-11-26 | 21,700.00 | 21,900.00 | 21,400.00 | 21,400.00 | 12,721.91 | 14,211 |
| 2021-11-25 | 21,800.00 | 21,800.00 | 21,500.00 | 21,600.00 | 12,840.80 | 9,600 |
| 2021-11-24 | 21,700.00 | 21,900.00 | 21,700.00 | 21,700.00 | 12,900.25 | 12,800 |
| 2021-11-23 | 21,900.00 | 21,900.00 | 21,400.00 | 21,500.00 | 12,781.36 | 5,600 |
| 2021-11-22 | 21,600.00 | 22,200.00 | 21,600.00 | 21,900.00 | 13,019.15 | 24,070 |
| 2021-11-19 | 22,000.00 | 22,100.00 | 21,500.00 | 21,600.00 | 12,840.80 | 33,100 |
| 2021-11-18 | 22,000.00 | 22,200.00 | 22,000.00 | 22,000.00 | 13,078.60 | 57,970 |
| 2021-11-17 | 22,000.00 | 22,100.00 | 22,000.00 | 22,100.00 | 13,138.05 | 20,957 |
| 2021-11-16 | 22,400.00 | 22,500.00 | 21,900.00 | 22,000.00 | 13,078.60 | 47,311 |
| 2021-11-15 | 22,500.00 | 22,500.00 | 21,900.00 | 22,200.00 | 13,197.49 | 47,300 |
| 2021-11-12 | 22,500.00 | 22,500.00 | 22,000.00 | 22,400.00 | 13,316.39 | 24,600 |
| 2021-11-11 | 22,100.00 | 22,500.00 | 22,000.00 | 22,500.00 | 13,375.84 | 62,300 |
| 2021-11-10 | 22,000.00 | 22,200.00 | 21,800.00 | 22,000.00 | 13,078.60 | 59,887 |
| 2021-11-09 | 22,000.00 | 22,400.00 | 22,000.00 | 22,000.00 | 13,078.60 | 25,059 |
| 2021-11-08 | 21,900.00 | 22,600.00 | 21,900.00 | 22,000.00 | 13,078.60 | 19,706 |
| 2021-11-05 | 22,400.00 | 22,400.00 | 21,400.00 | 21,900.00 | 13,019.15 | 57,923 |
| 2021-11-04 | 22,400.00 | 22,500.00 | 22,000.00 | 22,400.00 | 13,316.39 | 11,409 |
| 2021-11-03 | 23,000.00 | 23,100.00 | 22,000.00 | 22,400.00 | 13,316.39 | 29,368 |
| 2021-11-02 | 21,500.00 | 23,000.00 | 21,300.00 | 22,800.00 | 13,554.18 | 157,600 |
| 2021-11-01 | 21,900.00 | 21,900.00 | 21,200.00 | 21,400.00 | 12,721.91 | 22,568 |
| 2021-10-29 | 21,300.00 | 21,500.00 | 21,000.00 | 21,400.00 | 12,721.91 | 28,021 |
| 2021-10-28 | 21,400.00 | 21,400.00 | 20,800.00 | 21,300.00 | 12,662.46 | 24,600 |
| 2021-10-27 | 21,200.00 | 21,400.00 | 21,200.00 | 21,400.00 | 12,721.91 | 24,170 |
| 2021-10-26 | 21,200.00 | 21,500.00 | 20,900.00 | 21,200.00 | 12,603.01 | 7,590 |
| 2021-10-25 | 21,300.00 | 21,400.00 | 21,000.00 | 21,200.00 | 12,603.01 | 30,730 |
| 2021-10-22 | 21,300.00 | 21,400.00 | 20,800.00 | 21,300.00 | 12,662.46 | 20,510 |
| 2021-10-21 | 21,200.00 | 21,400.00 | 20,800.00 | 21,300.00 | 12,662.46 | 21,450 |
| 2021-10-20 | 21,000.00 | 21,400.00 | 20,700.00 | 21,300.00 | 12,662.46 | 43,568 |
| 2021-10-19 | 20,300.00 | 21,000.00 | 20,200.00 | 20,900.00 | 12,424.67 | 20,760 |
| 2021-10-18 | 21,900.00 | 22,000.00 | 20,000.00 | 20,300.00 | 12,067.98 | 84,282 |
| 2021-10-15 | 22,100.00 | 22,200.00 | 21,100.00 | 21,300.00 | 12,662.46 | 140,954 |
| 2021-10-14 | 22,500.00 | 22,600.00 | 21,800.00 | 22,400.00 | 13,316.39 | 87,612 |
← NewerPage 17 of 17 · 998 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 500.0000 VND |
| 2026-06-01 | 1,200.0000 VND |
| 2025-12-01 | 600.0000 VND |
| 2025-08-06 | 1,200.0000 VND |
| 2024-11-19 | 600.0000 VND |
| 2024-06-13 | 1,000.0000 VND |
| 2023-12-04 | 800.0000 VND |
| 2023-05-30 | 1,000.0000 VND |
| 2022-11-18 | 1,000.0000 VND |
| 2022-06-17 | 850.0000 VND |
| 2021-12-17 | 600.0000 VND |
| 2020-11-13 | 999.9995 VND |
| 2020-05-07 | 999.9995 VND |
| 2019-11-15 | 1,499.9993 VND |
| 2019-06-13 | 999.9995 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.